KRW/USD (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.71925 | +0.35% | +0.00250 | 0.71925 | 0.71550 | 賣出 |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.71810 | −0.19% | −0.00140 | 0.71940 | 0.71810 | 賣出 |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.71915 | −0.19% | −0.00140 | 0.71915 | 0.71915 | 賣出 |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.72020 | −0.19% | −0.00140 | 0.72020 | 0.72020 | 賣出 |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.72155 | −0.20% | −0.00145 | 0.72155 | 0.72155 | 賣出 |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.72240 | −0.21% | −0.00155 | 0.72240 | 0.72240 | 賣出 |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.72350 | −0.21% | −0.00155 | 0.72350 | 0.72350 | 賣出 |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.72470 | −0.21% | −0.00155 | 0.72470 | 0.72470 | 賣出 |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.72565 | −0.21% | −0.00150 | 0.72565 | 0.72565 | 賣出 |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.72660 | −0.21% | −0.00150 | 0.72660 | 0.72660 | 賣出 |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.72775 | −0.21% | −0.00155 | 0.72775 | 0.72775 | 賣出 |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.72850 | −0.22% | −0.00160 | 0.72850 | 0.72850 | 強力賣出 |