KRW/USD (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.71275 | −0.18% | −0.00125 | 0.72300 | 0.71225 | 賣出 |
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.71375 | −0.15% | −0.00110 | 0.71600 | 0.71360 | 賣出 |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.71475 | −0.16% | −0.00115 | 0.71475 | 0.71475 | 賣出 |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.71605 | −0.16% | −0.00115 | 0.71605 | 0.71605 | 賣出 |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.71695 | −0.15% | −0.00110 | 0.71695 | 0.71695 | 賣出 |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.71795 | −0.17% | −0.00120 | 0.71795 | 0.71795 | 賣出 |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.71915 | −0.17% | −0.00120 | 0.71915 | 0.71915 | 賣出 |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.72000 | −0.17% | −0.00120 | 0.72000 | 0.72000 | 賣出 |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.72090 | −0.17% | −0.00120 | 0.72090 | 0.72090 | 賣出 |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.72190 | −0.17% | −0.00125 | 0.72190 | 0.72190 | 賣出 |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.72265 | −0.17% | −0.00120 | 0.72265 | 0.72265 | 賣出 |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0.72370 | −0.18% | −0.00130 | 0.72370 | 0.72370 | 賣出 |