KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7378 | −0.14% | −0.0010 | 0.7403 | 0.7365 | 買入 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7395 | −0.15% | −0.0011 | 0.7421 | 0.7383 | 買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7413 | +1.42% | +0.0104 | 0.7413 | 0.7413 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7434 | +1.39% | +0.0102 | 0.7434 | 0.7316 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7450 | +1.50% | +0.0110 | 0.7450 | 0.7450 | 強力買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7463 | +1.50% | +0.0110 | 0.7463 | 0.7463 | 強力買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7477 | +1.51% | +0.0111 | 0.7477 | 0.7477 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7493 | +1.50% | +0.0111 | 0.7493 | 0.7493 | 強力買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7504 | +1.50% | +0.0111 | 0.7504 | 0.7504 | 買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7517 | +1.50% | +0.0111 | 0.7517 | 0.7517 | 買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7531 | +1.48% | +0.0110 | 0.7531 | 0.7531 | 強力買入 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7543 | +1.49% | +0.0111 | 0.7543 | 0.7543 | 強力買入 |