KRW/USD (Mini) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | 賣出 |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7205 | +0.17% | 0.0012 | 0.7209 | 0.7190 | 賣出 |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7218 | +0.12% | 0.0009 | 0.7218 | 0.7205 | 賣出 |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7217 | −0.26% | −0.0019 | 0.7217 | 0.7217 | 強力賣出 |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7232 | −0.28% | −0.0020 | 0.7232 | 0.7232 | 強力賣出 |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7243 | −0.29% | −0.0021 | 0.7243 | 0.7243 | 強力賣出 |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7255 | −0.27% | −0.0020 | 0.7255 | 0.7255 | 強力賣出 |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7271 | −0.26% | −0.0019 | 0.7271 | 0.7271 | 強力賣出 |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7282 | −0.27% | −0.0020 | 0.7282 | 0.7282 | 強力賣出 |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7294 | −0.27% | −0.0020 | 0.7294 | 0.7294 | 強力賣出 |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7307 | −0.29% | −0.0021 | 0.7307 | 0.7307 | 強力賣出 |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7318 | −0.29% | −0.0021 | 0.7318 | 0.7318 | 強力賣出 |
| KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7329 | −0.29% | −0.0021 | 0.7329 | 0.7329 | — |