KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.6785 | −0.38% | −0.0026 | 0.6825 | 0.6775 | 賣出 |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6795 | −0.35% | −0.0024 | 0.6833 | 0.6782 | 賣出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6803 | −0.34% | −0.0023 | 0.6825 | 0.6775 | 賣出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6838 | −0.49% | −0.0034 | 0.6838 | 0.6838 | 賣出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6848 | −0.49% | −0.0034 | 0.6848 | 0.6848 | 賣出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6858 | −0.49% | −0.0034 | 0.6858 | 0.6858 | 賣出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6871 | −0.49% | −0.0034 | 0.6871 | 0.6871 | 賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6882 | −0.49% | −0.0034 | 0.6882 | 0.6882 | 賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6893 | −0.49% | −0.0034 | 0.6893 | 0.6893 | 賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.6906 | −0.50% | −0.0035 | 0.6906 | 0.6906 | 賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.6917 | −0.50% | −0.0035 | 0.6917 | 0.6917 | 賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6929 | −0.50% | −0.0035 | 0.6929 | 0.6929 | 賣出 |