KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6872 | −0.77% | −0.0053 | 0.6939 | 0.6872 | 強力賣出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6880 | −0.72% | −0.0050 | 0.6940 | 0.6879 | 強力賣出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6940 | +0.23% | 0.0016 | 0.6940 | 0.6940 | 中立 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6949 | +0.23% | 0.0016 | 0.6949 | 0.6949 | 買入 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6959 | +0.23% | 0.0016 | 0.6959 | 0.6959 | 買入 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6972 | +0.24% | 0.0017 | 0.6972 | 0.6972 | 買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6982 | +0.24% | 0.0017 | 0.6982 | 0.6982 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6992 | +0.24% | 0.0017 | 0.6992 | 0.6992 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7005 | +0.23% | 0.0016 | 0.7005 | 0.7005 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7015 | +0.21% | 0.0015 | 0.7015 | 0.7015 | 買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7026 | +0.23% | 0.0016 | 0.7026 | 0.7026 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7040 | +0.23% | 0.0016 | 0.7040 | 0.7040 | 中立 |