商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7250 | +0.15% | 0.0011 | 0.7250 | 0.7226 | 賣出 |
KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7246 | −0.10% | −0.0007 | 0.7261 | 0.7240 | 賣出 |
KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7263 | −0.30% | −0.0022 | 0.7263 | 0.7263 | 賣出 |
KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7279 | −0.29% | −0.0021 | 0.7279 | 0.7279 | 賣出 |
KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7291 | −0.29% | −0.0021 | 0.7291 | 0.7291 | 賣出 |
KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7303 | −0.29% | −0.0021 | 0.7303 | 0.7303 | 賣出 |
KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7318 | −0.30% | −0.0022 | 0.7318 | 0.7318 | 賣出 |
KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7330 | −0.29% | −0.0021 | 0.7330 | 0.7330 | 賣出 |
KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7341 | −0.29% | −0.0021 | 0.7341 | 0.7341 | 賣出 |
KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7355 | −0.30% | −0.0022 | 0.7355 | 0.7355 | 賣出 |
KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7367 | −0.30% | −0.0022 | 0.7367 | 0.7367 | 賣出 |
KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7378 | −0.30% | −0.0022 | 0.7378 | 0.7378 | 強力買入 |