KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.6969 | −0.04% | −0.0003 | 0.7037 | 0.6963 | 賣出 |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.6921 | +0.09% | 0.0006 | 0.6941 | 0.6911 | 賣出 |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6926 | +0.04% | 0.0003 | 0.6949 | 0.6921 | 賣出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6932 | −0.72% | −0.0050 | 0.6932 | 0.6932 | 強力賣出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6944 | −0.73% | −0.0051 | 0.6944 | 0.6944 | 強力賣出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6955 | −0.71% | −0.0050 | 0.6955 | 0.6955 | 強力賣出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6965 | −0.71% | −0.0050 | 0.6965 | 0.6965 | 強力賣出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6978 | −0.73% | −0.0051 | 0.6978 | 0.6978 | 強力賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6989 | −0.72% | −0.0051 | 0.6989 | 0.6989 | 強力賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7000 | −0.72% | −0.0051 | 0.7000 | 0.7000 | 強力賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7014 | −0.71% | −0.0050 | 0.7014 | 0.7014 | 強力賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7026 | −0.69% | −0.0049 | 0.7026 | 0.7026 | 強力賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7037 | −0.69% | −0.0049 | 0.7037 | 0.7037 | — |