KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUX2024KRW/USD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 0.7181 | +0.15% | 0.0011 | 0.7290 | 0.7095 | 賣出 |
| KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.7173 | +0.10% | 0.0007 | 0.7174 | 0.7162 | 賣出 |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.7179 | −0.03% | −0.0002 | 0.7183 | 0.7171 | 賣出 |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.7186 | −0.10% | −0.0007 | 0.7186 | 0.7186 | 賣出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.7195 | −0.11% | −0.0008 | 0.7195 | 0.7195 | 中立 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.7209 | −0.10% | −0.0007 | 0.7209 | 0.7209 | 賣出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7220 | −0.11% | −0.0008 | 0.7220 | 0.7220 | 賣出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7231 | −0.10% | −0.0007 | 0.7231 | 0.7231 | 賣出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7245 | −0.08% | −0.0006 | 0.7245 | 0.7245 | 賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7256 | −0.07% | −0.0005 | 0.7256 | 0.7256 | 賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7267 | −0.06% | −0.0004 | 0.7267 | 0.7267 | 賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7280 | −0.05% | −0.0004 | 0.7280 | 0.7280 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7291 | −0.05% | −0.0004 | 0.7291 | 0.7291 | — |