KRW/USD (Mini) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUK2024KRW/USD (Mini) Futures (May 2024) | 2024-05-20 | 0.7356 | −0.34% | −0.0025 | 0.7395 | 0.7353 | 中立 |
| KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7367 | −0.37% | −0.0027 | 0.7406 | 0.7365 | 中立 |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7386 | −0.20% | −0.0015 | 0.7386 | 0.7386 | 賣出 |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7415 | +0.23% | 0.0017 | 0.7415 | 0.7415 | 買入 |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7404 | −0.30% | −0.0022 | 0.7404 | 0.7404 | 中立 |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7441 | +0.23% | 0.0017 | 0.7441 | 0.7441 | 買入 |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7453 | +0.22% | 0.0016 | 0.7453 | 0.7453 | 買入 |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7465 | +0.21% | 0.0016 | 0.7465 | 0.7465 | 買入 |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7480 | +0.20% | 0.0015 | 0.7480 | 0.7480 | 買入 |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7491 | +0.19% | 0.0014 | 0.7491 | 0.7491 | 買入 |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7503 | +0.20% | 0.0015 | 0.7503 | 0.7503 | 強力買入 |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7518 | +0.21% | 0.0016 | 0.7518 | 0.7518 | 強力買入 |