KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6910 | +0.14% | 0.0010 | 0.6922 | 0.6894 | 中立 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6921 | +0.16% | 0.0011 | 0.6929 | 0.6903 | 中立 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6924 | −0.35% | −0.0024 | 0.6924 | 0.6924 | 賣出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6933 | −0.34% | −0.0024 | 0.6933 | 0.6933 | 賣出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6943 | −0.34% | −0.0024 | 0.6943 | 0.6943 | 賣出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6955 | −0.34% | −0.0024 | 0.6955 | 0.6955 | 賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6965 | −0.33% | −0.0023 | 0.6965 | 0.6965 | 賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6975 | −0.34% | −0.0024 | 0.6975 | 0.6975 | 賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.6989 | −0.33% | −0.0023 | 0.6989 | 0.6989 | 賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7000 | −0.33% | −0.0023 | 0.7000 | 0.7000 | 賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7010 | −0.34% | −0.0024 | 0.7010 | 0.7010 | 賣出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7024 | −0.35% | −0.0025 | 0.7024 | 0.7024 | 賣出 |