KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7347 | +0.05% | +0.0004 | 0.7347 | 0.7341 | 買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7359 | +0.08% | +0.0006 | 0.7360 | 0.7355 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7368 | −0.11% | −0.0008 | 0.7368 | 0.7337 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7384 | −0.09% | −0.0007 | 0.7384 | 0.7384 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7396 | −0.09% | −0.0007 | 0.7396 | 0.7396 | 中立 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7408 | −0.09% | −0.0007 | 0.7408 | 0.7397 | 中立 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7423 | −0.08% | −0.0006 | 0.7423 | 0.7423 | 中立 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7433 | −0.07% | −0.0005 | 0.7433 | 0.7433 | 中立 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7445 | −0.07% | −0.0005 | 0.7445 | 0.7445 | 中立 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7459 | −0.05% | −0.0004 | 0.7459 | 0.7459 | 中立 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7469 | −0.05% | −0.0004 | 0.7469 | 0.7469 | 賣出 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7480 | −0.04% | −0.0003 | 0.7480 | 0.7480 | 強力賣出 |