KRW/USD (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7197 | +0.13% | +0.0009 | 0.7202 | 0.7150 | 中立 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7178 | −0.22% | −0.0016 | 0.7201 | 0.7178 | 賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7196 | −0.12% | −0.0009 | 0.7211 | 0.7194 | 賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7216 | +0.35% | +0.0025 | 0.7216 | 0.7213 | 賣出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7229 | +0.35% | +0.0025 | 0.7229 | 0.7229 | 賣出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7237 | +0.33% | +0.0024 | 0.7237 | 0.7237 | 賣出 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7248 | +0.33% | +0.0024 | 0.7248 | 0.7248 | 賣出 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7260 | +0.35% | +0.0025 | 0.7260 | 0.7260 | 賣出 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7269 | +0.36% | +0.0026 | 0.7269 | 0.7269 | 賣出 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7278 | +0.36% | +0.0026 | 0.7278 | 0.7278 | 賣出 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7288 | +0.36% | +0.0026 | 0.7288 | 0.7288 | 賣出 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7295 | +0.36% | +0.0026 | 0.7295 | 0.7295 | 賣出 |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.7306 | +0.36% | +0.0026 | 0.7306 | 0.7306 | 中立 |