KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7136 | −0.14% | −0.0010 | 0.7187 | 0.7114 | 買入 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7151 | −0.08% | −0.0006 | 0.7202 | 0.7129 | 買入 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7173 | −0.01% | −0.0001 | 0.7173 | 0.7173 | 買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7186 | −0.03% | −0.0002 | 0.7186 | 0.7186 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7186 | −0.18% | −0.0013 | 0.7186 | 0.7186 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7215 | −0.01% | −0.0001 | 0.7215 | 0.7215 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7228 | 0.00% | 0.0000 | 0.7228 | 0.7228 | 買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7239 | 0.00% | 0.0000 | 0.7239 | 0.7239 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7255 | +0.01% | +0.0001 | 0.7255 | 0.7255 | 買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7265 | +0.03% | +0.0002 | 0.7265 | 0.7265 | 買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7277 | +0.01% | +0.0001 | 0.7277 | 0.7277 | 買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7290 | 0.00% | 0.0000 | 0.7290 | 0.7290 | 買入 |