KRW/USD (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7219 | +0.24% | +0.0017 | 0.7222 | 0.7178 | 中立 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7203 | −0.26% | −0.0019 | 0.7256 | 0.7185 | 中立 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7210 | −0.35% | −0.0025 | 0.7243 | 0.7210 | 中立 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7246 | +0.86% | +0.0062 | 0.7246 | 0.7246 | 買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7267 | +0.15% | +0.0011 | 0.7267 | 0.7267 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7271 | +0.87% | +0.0063 | 0.7271 | 0.7271 | 買入 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7280 | +0.84% | +0.0061 | 0.7280 | 0.7280 | 買入 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7292 | +0.86% | +0.0062 | 0.7292 | 0.7292 | 買入 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7304 | +0.84% | +0.0061 | 0.7304 | 0.7304 | 買入 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7315 | +0.85% | +0.0062 | 0.7315 | 0.7315 | 買入 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7324 | +0.84% | +0.0061 | 0.7324 | 0.7324 | 買入 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7336 | +0.85% | +0.0062 | 0.7336 | 0.7336 | 強力買入 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7344 | +0.85% | +0.0062 | 0.7344 | 0.7344 | 中立 |