KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6887 | +0.01% | 0.0001 | 0.6902 | 0.6872 | 賣出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6909 | +0.19% | 0.0013 | 0.6913 | 0.6883 | 賣出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6905 | +0.15% | 0.0010 | 0.6905 | 0.6878 | 賣出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6914 | +0.13% | 0.0009 | 0.6914 | 0.6907 | 賣出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6927 | +0.14% | 0.0010 | 0.6927 | 0.6927 | 賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6937 | +0.14% | 0.0010 | 0.6937 | 0.6937 | 賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6946 | +0.13% | 0.0009 | 0.6946 | 0.6946 | 賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.6958 | +0.12% | 0.0008 | 0.6958 | 0.6958 | 賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.6967 | +0.11% | 0.0008 | 0.6967 | 0.6967 | 賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6977 | +0.11% | 0.0008 | 0.6977 | 0.6977 | 賣出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.6989 | +0.11% | 0.0008 | 0.6989 | 0.6989 | 賣出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.6997 | +0.11% | 0.0008 | 0.6997 | 0.6997 | 賣出 |