合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7037 | −0.10% | −0.0007 | 0.7043 | 0.7030 | 賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7049 | −0.06% | −0.0004 | 0.7067 | 0.7038 | 賣出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7063 | −0.07% | −0.0005 | 0.7065 | 0.7063 | 賣出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7076 | −0.07% | −0.0005 | 0.7076 | 0.7076 | 賣出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7082 | −0.08% | −0.0006 | 0.7082 | 0.7082 | 賣出 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7091 | −0.08% | −0.0006 | 0.7092 | 0.7091 | 賣出 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7101 | −0.08% | −0.0006 | 0.7101 | 0.7101 | 賣出 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7107 | −0.11% | −0.0008 | 0.7107 | 0.7107 | 賣出 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7114 | −0.13% | −0.0009 | 0.7114 | 0.7114 | 賣出 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7122 | −0.15% | −0.0011 | 0.7122 | 0.7122 | 賣出 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7127 | −0.15% | −0.0011 | 0.7127 | 0.7127 | 賣出 |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.7134 | −0.18% | −0.0013 | 0.7134 | 0.7134 | 賣出 |