合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6784 | +0.22% | +0.0015 | 0.6789 | 0.6750 | 賣出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.6818 | −0.26% | −0.0018 | 0.6843 | 0.6815 | 賣出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.6830 | −0.23% | −0.0016 | 0.6836 | 0.6830 | 賣出 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.6849 | −0.09% | −0.0006 | 0.6849 | 0.6849 | 賣出 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.6865 | +0.84% | +0.0057 | 0.6865 | 0.6865 | 中立 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.6872 | +0.82% | +0.0056 | 0.6872 | 0.6872 | 中立 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.6877 | −0.03% | −0.0002 | 0.6877 | 0.6877 | 中立 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.6887 | +0.83% | +0.0057 | 0.6887 | 0.6887 | 中立 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.6892 | +0.83% | +0.0057 | 0.6892 | 0.6892 | 買進 |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.6900 | +0.83% | +0.0057 | 0.6900 | 0.6900 | 買進 |
| KUV2026KRW/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0.6905 | +0.85% | +0.0058 | 0.6905 | 0.6905 | 買進 |
| KUX2026KRW/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0.6909 | +0.83% | +0.0057 | 0.6909 | 0.6909 | 強力買進 |