KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6939 | −0.03% | −0.0002 | 0.6958 | 0.6875 | 買入 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6940 | +0.04% | 0.0003 | 0.6947 | 0.6936 | 中立 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6952 | +0.04% | 0.0003 | 0.6952 | 0.6952 | 中立 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6959 | −0.19% | −0.0013 | 0.6959 | 0.6959 | 買入 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6960 | −0.13% | −0.0009 | 0.6960 | 0.6960 | 中立 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6981 | −0.19% | −0.0013 | 0.6981 | 0.6981 | 買入 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6992 | −0.17% | −0.0012 | 0.6992 | 0.6992 | 買入 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7003 | −0.17% | −0.0012 | 0.7003 | 0.7003 | 買入 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7015 | −0.18% | −0.0013 | 0.7015 | 0.7015 | 買入 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7026 | −0.18% | −0.0013 | 0.7026 | 0.7026 | 買入 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7037 | −0.18% | −0.0013 | 0.7037 | 0.7037 | 買入 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7051 | −0.18% | −0.0013 | 0.7051 | 0.7051 | 買入 |