KRW/USD (Mini) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | 賣出 |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7216 | −0.04% | −0.0003 | 0.7232 | 0.7214 | 賣出 |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7240 | +0.12% | 0.0009 | 0.7247 | 0.7232 | 賣出 |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7242 | +0.43% | 0.0031 | 0.7242 | 0.7242 | 賣出 |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7257 | +0.42% | 0.0030 | 0.7257 | 0.7257 | 賣出 |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7269 | +0.41% | 0.0030 | 0.7269 | 0.7269 | 賣出 |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7281 | +0.41% | 0.0030 | 0.7281 | 0.7281 | 賣出 |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7297 | +0.43% | 0.0031 | 0.7297 | 0.7297 | 賣出 |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7309 | +0.43% | 0.0031 | 0.7309 | 0.7309 | 賣出 |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7320 | +0.43% | 0.0031 | 0.7320 | 0.7320 | 賣出 |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7334 | +0.42% | 0.0031 | 0.7334 | 0.7334 | 賣出 |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7346 | +0.44% | 0.0032 | 0.7346 | 0.7346 | 賣出 |
| KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7357 | +0.44% | 0.0032 | 0.7357 | 0.7357 | — |