KRW/USD (Mini) FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUX2024KRW/USD (Mini) FX Futures (Nov 2024) | 2024-11-18 | 0.7181 | +0.15% | 0.0011 | 0.7290 | 0.7095 | 賣出 |
| KUZ2024KRW/USD (Mini) FX Futures (Dec 2024) | 2024-12-16 | 0.7137 | −0.01% | −0.0001 | 0.7137 | 0.7137 | 賣出 |
| KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.7150 | +0.28% | 0.0020 | 0.7177 | 0.7119 | 賣出 |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.7140 | −0.50% | −0.0036 | 0.7140 | 0.7140 | 強力賣出 |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.7149 | −0.50% | −0.0036 | 0.7183 | 0.7149 | 賣出 |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.7161 | −0.51% | −0.0037 | 0.7161 | 0.7161 | 強力賣出 |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.7171 | −0.51% | −0.0037 | 0.7171 | 0.7171 | 強力賣出 |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.7182 | −0.51% | −0.0037 | 0.7182 | 0.7182 | 強力賣出 |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.7195 | −0.51% | −0.0037 | 0.7195 | 0.7195 | 賣出 |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.7205 | −0.52% | −0.0038 | 0.7205 | 0.7205 | 賣出 |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7216 | −0.51% | −0.0037 | 0.7216 | 0.7216 | 強力賣出 |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7229 | −0.51% | −0.0037 | 0.7229 | 0.7229 | 強力賣出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7239 | −0.49% | −0.0036 | 0.7239 | 0.7239 | — |