KRW/USD (Mini) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KUK2024KRW/USD (Mini) Futures (May 2024) | 2024-05-20 | 0.7360 | −0.11% | −0.0008 | 0.7395 | 0.7360 | 中立 |
| KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7393 | +0.22% | 0.0016 | 0.7407 | 0.7375 | 中立 |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7391 | +0.04% | 0.0003 | 0.7391 | 0.7391 | 中立 |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7403 | −0.84% | −0.0063 | 0.7403 | 0.7403 | 中立 |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7413 | −0.84% | −0.0063 | 0.7413 | 0.7413 | 中立 |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7428 | −0.85% | −0.0064 | 0.7428 | 0.7428 | 中立 |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7440 | −0.84% | −0.0063 | 0.7440 | 0.7440 | 中立 |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7452 | −0.84% | −0.0063 | 0.7452 | 0.7452 | 中立 |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7466 | −0.86% | −0.0065 | 0.7466 | 0.7466 | 買入 |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7478 | −0.85% | −0.0064 | 0.7478 | 0.7478 | 買入 |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7489 | −0.85% | −0.0064 | 0.7489 | 0.7489 | 買入 |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7503 | −0.85% | −0.0064 | 0.7503 | 0.7503 | 買入 |