SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 9.70 | −0.21% | −0.02 | 9.70 | 9.70 | 強力賣出 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10.33 | +1.27% | 0.13 | 10.33 | 10.33 | 賣出 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10.44 | +2.35% | 0.24 | 10.44 | 10.44 | 賣出 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10.45 | +2.45% | 0.25 | 10.45 | 10.45 | 賣出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 10.50 | +0.67% | 0.07 | 10.50 | 10.50 | 賣出 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 10.50 | +0.67% | 0.07 | 10.50 | 10.50 | 賣出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 10.50 | −0.76% | −0.08 | 10.50 | 10.50 | 強力賣出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 10.92 | +1.39% | 0.15 | 10.92 | 10.92 | 賣出 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10.92 | +1.39% | 0.15 | 10.92 | 10.92 | 賣出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10.92 | +1.39% | 0.15 | 10.92 | 10.92 | 賣出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.92 | +0.46% | 0.05 | 10.92 | 10.92 | 賣出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.98 | +0.37% | 0.04 | 10.98 | 10.98 | 賣出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 11.07 | +0.45% | 0.05 | 11.07 | 11.07 | 賣出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11.27 | +0.63% | 0.07 | 11.27 | 11.27 | 賣出 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.33 | +0.62% | 0.07 | 11.33 | 11.33 | 賣出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.37 | +0.62% | 0.07 | 11.37 | 11.37 | 賣出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.56 | +0.96% | 0.11 | 11.56 | 11.56 | 賣出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.58 | +1.14% | 0.13 | 11.58 | 11.58 | 賣出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.79 | +1.29% | 0.15 | 11.79 | 11.79 | 賣出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.07 | +0.17% | 0.02 | 12.07 | 12.07 | 賣出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.11 | +0.50% | 0.06 | 12.11 | 12.11 | 賣出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.15 | +0.83% | 0.10 | 12.15 | 12.15 | 賣出 |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.20 | +0.91% | 0.11 | 12.20 | 12.20 | 買入 |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12.27 | +0.90% | 0.11 | 12.27 | 12.27 | — |