SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.88 | −0.73% | −0.08 | 10.88 | 10.88 | 強力賣出 |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.22 | −1.75% | −0.20 | 11.22 | 11.22 | 強力賣出 |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.45 | −1.04% | −0.12 | 11.45 | 11.45 | 賣出 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.95 | +2.40% | 0.28 | 11.95 | 11.95 | 買入 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.95 | −2.92% | −0.36 | 11.95 | 11.95 | 買入 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.80 | −2.16% | −0.26 | 11.80 | 11.80 | 賣出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.10 | −0.17% | −0.02 | 12.10 | 12.10 | 賣出 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.10 | −0.25% | −0.03 | 12.10 | 12.10 | 強力賣出 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.10 | −1.47% | −0.18 | 12.10 | 12.10 | 強力賣出 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.35 | −1.44% | −0.18 | 12.35 | 12.35 | 強力賣出 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.48 | −2.04% | −0.26 | 12.48 | 12.48 | 強力賣出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.62 | −1.71% | −0.22 | 12.62 | 12.62 | 強力賣出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.13 | −2.73% | −0.34 | 12.13 | 12.13 | 強力賣出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.20 | −3.56% | −0.45 | 12.20 | 12.20 | 強力賣出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.28 | −3.38% | −0.43 | 12.28 | 12.28 | 強力賣出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.23 | −3.47% | −0.44 | 12.23 | 12.23 | 強力賣出 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.38 | −4.11% | −0.53 | 12.38 | 12.38 | 強力賣出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.48 | −3.93% | −0.51 | 12.48 | 12.48 | 強力賣出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.45 | −3.94% | −0.51 | 12.45 | 12.45 | 強力賣出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.80 | −3.98% | −0.53 | 12.80 | 12.80 | 強力賣出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.90 | −3.73% | −0.50 | 12.90 | 12.90 | 強力賣出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.00 | −3.56% | −0.48 | 13.00 | 13.00 | 強力賣出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.95 | −4.50% | −0.61 | 12.95 | 12.95 | 強力賣出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13.00 | — | — | 13.00 | 13.00 | — |