SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2024) | 2024-11-29 | 10.42 | −0.10% | −0.01 | 10.42 | 10.42 | 賣出 |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 11.09 | +0.27% | 0.03 | 11.09 | 11.09 | 買入 |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10.98 | −0.54% | −0.06 | 10.98 | 10.98 | 賣出 |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.22 | −0.09% | −0.01 | 11.22 | 11.22 | 賣出 |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.43 | +1.78% | 0.20 | 11.43 | 11.43 | 買入 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.62 | −0.68% | −0.08 | 11.62 | 11.62 | 賣出 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.62 | −0.68% | −0.08 | 11.62 | 11.62 | 賣出 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.62 | −0.68% | −0.08 | 11.62 | 11.62 | 賣出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.34 | 0.00% | 0.00 | 12.34 | 12.34 | 中立 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.34 | 0.00% | 0.00 | 12.34 | 12.34 | 中立 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.34 | 0.00% | 0.00 | 12.34 | 12.34 | 中立 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.69 | 0.00% | 0.00 | 12.69 | 12.69 | 中立 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.77 | 0.00% | 0.00 | 12.77 | 12.77 | 中立 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.86 | −0.16% | −0.02 | 12.86 | 12.86 | 賣出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.60 | −0.32% | −0.04 | 12.60 | 12.60 | 中立 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.76 | −0.31% | −0.04 | 12.76 | 12.76 | 中立 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.80 | −0.31% | −0.04 | 12.80 | 12.80 | 中立 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.80 | −0.54% | −0.07 | 12.80 | 12.80 | 賣出 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.91 | −0.54% | −0.07 | 12.91 | 12.91 | 中立 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.95 | −0.54% | −0.07 | 12.95 | 12.95 | 中立 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13.00 | −0.54% | −0.07 | 13.00 | 13.00 | 賣出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13.24 | −1.05% | −0.14 | 13.24 | 13.24 | 中立 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13.31 | −1.11% | −0.15 | 13.31 | 13.31 | 中立 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.21 | 0.00% | 0.00 | 13.21 | 13.21 | 賣出 |