SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2024) | 2024-11-29 | 10.43 | +0.10% | 0.01 | 10.43 | 10.43 | 賣出 |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 11.06 | +2.41% | 0.26 | 11.06 | 11.06 | 買入 |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11.04 | +0.55% | 0.06 | 11.04 | 11.04 | 賣出 |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.23 | +0.36% | 0.04 | 11.23 | 11.23 | 賣出 |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.23 | +0.36% | 0.04 | 11.23 | 11.23 | 賣出 |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.70 | +0.52% | 0.06 | 11.70 | 11.70 | 賣出 |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.70 | +0.52% | 0.06 | 11.70 | 11.70 | 賣出 |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.70 | +0.52% | 0.06 | 11.70 | 11.70 | 賣出 |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.34 | 0.00% | 0.00 | 12.34 | 12.34 | 中立 |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.34 | 0.00% | 0.00 | 12.34 | 12.34 | 中立 |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.34 | 0.00% | 0.00 | 12.34 | 12.34 | 中立 |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.69 | +0.32% | 0.04 | 12.69 | 12.69 | 中立 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.77 | +0.31% | 0.04 | 12.77 | 12.77 | 買入 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.88 | +0.39% | 0.05 | 12.88 | 12.88 | 買入 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.64 | −0.94% | −0.12 | 12.64 | 12.64 | 賣出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.80 | +0.31% | 0.04 | 12.80 | 12.80 | 買入 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.84 | +0.63% | 0.08 | 12.84 | 12.84 | 買入 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.87 | +0.47% | 0.06 | 12.87 | 12.87 | 買入 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.98 | +0.54% | 0.07 | 12.98 | 12.98 | 買入 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 13.02 | +0.77% | 0.10 | 13.02 | 13.02 | 買入 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13.07 | +0.62% | 0.08 | 13.07 | 13.07 | 買入 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13.38 | +1.13% | 0.15 | 13.38 | 13.38 | 強力買入 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13.46 | +1.13% | 0.15 | 13.46 | 13.46 | 強力買入 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.21 | 0.00% | 0.00 | 13.21 | 13.21 | 中立 |