SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2026,Composite FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2026,Composite FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2026,Composite Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2026,Composite Futures

沒有交易
在超級圖表上查看

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2026,Composite Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024)
2024-06-2894.38+0.83%0.7894.3894.38
賣出
M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024)
2024-07-3194.54+2.07%1.9294.5494.54
賣出
M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024)
2024-08-3094.11+2.10%1.9494.1194.11
賣出
M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024)
2024-09-3093.72+2.05%1.8893.7293.72
賣出
M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024)
2024-10-3093.35+2.00%1.8393.3593.35
賣出
M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024)
2024-11-2993.35+2.00%1.8393.3593.35
賣出
M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024)
2024-12-3192.54+2.13%1.9392.5492.54
賣出
M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025)
2025-01-3192.04+1.95%1.7692.0492.04
賣出
M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025)
2025-02-2891.48+1.86%1.6791.4891.48
賣出
M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025)
2025-03-2890.97+1.82%1.6390.9790.97
賣出
M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025)
2025-04-3090.40+1.80%1.6090.4090.40
賣出
M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025)
2025-05-3089.90+1.80%1.5989.9089.90
賣出
M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025)
2025-06-3089.37+1.73%1.5289.3789.37
賣出
M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025)
2025-07-3188.43+1.67%1.4588.4388.43
賣出
M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025)
2025-08-2988.18+1.67%1.4588.1888.18
賣出
M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025)
2025-09-3088.00+1.65%1.4388.0088.00
賣出
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025)
2025-10-3186.77+1.69%1.4486.7786.77
賣出
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025)
2025-11-2886.49+1.68%1.4386.4986.49
賣出
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025)
2025-12-3186.48+1.67%1.4286.4886.48
賣出
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026)
2026-01-3083.77+1.66%1.3783.7783.77
賣出
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026)
2026-02-2783.48+1.67%1.3783.4883.48
賣出
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026)
2026-03-3183.08+1.53%1.2583.0883.08
賣出
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026)
2026-04-3083.81+2.75%2.2483.8183.81
賣出
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026)
2026-05-2983.24+2.77%2.2483.2483.24
賣出
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026)
2026-06-3082.66+2.79%2.2482.6682.66
賣出
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026)
2026-07-3182.09+2.78%2.2282.0982.09
賣出
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026)
2026-08-3181.51+2.76%2.1981.5181.51
賣出
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026)
2026-09-3080.94+2.77%2.1880.9480.94
賣出
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026)
2026-10-3080.36+2.70%2.1180.3680.36
賣出
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026)
2026-11-3079.79+2.68%2.0879.7979.79
賣出
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026)
2026-12-3179.21+2.59%2.0079.2179.21
賣出
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027)
2027-01-2978.66+2.54%1.9578.6678.66
賣出
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027)
2027-02-2678.10+2.48%1.8978.1078.10
賣出
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027)
2027-03-3177.55+2.43%1.8477.5577.55
賣出
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027)
2027-04-3077.02+2.41%1.8177.0277.02
賣出
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027)
2027-05-3176.49+2.38%1.7876.4976.49
賣出
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027)
2027-06-3075.96+2.36%1.7575.9675.96
賣出
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027)
2027-07-3075.43+2.33%1.7275.4375.43
賣出
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027)
2027-08-3174.90+2.29%1.6874.9074.90
賣出
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027)
2027-09-3074.37+2.27%1.6574.3774.37
賣出
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027)
2027-10-2873.84+2.24%1.6273.8473.84
賣出
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027)
2027-11-3073.31+2.22%1.5973.3173.31
賣出
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027)
2027-12-3173.21+2.51%1.7973.2173.21
賣出