SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2026,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 94.38 | +0.83% | 0.78 | 94.38 | 94.38 | 賣出 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 94.54 | +2.07% | 1.92 | 94.54 | 94.54 | 賣出 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 94.11 | +2.10% | 1.94 | 94.11 | 94.11 | 賣出 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 93.72 | +2.05% | 1.88 | 93.72 | 93.72 | 賣出 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 93.35 | +2.00% | 1.83 | 93.35 | 93.35 | 賣出 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 93.35 | +2.00% | 1.83 | 93.35 | 93.35 | 賣出 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 92.54 | +2.13% | 1.93 | 92.54 | 92.54 | 賣出 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 92.04 | +1.95% | 1.76 | 92.04 | 92.04 | 賣出 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 91.48 | +1.86% | 1.67 | 91.48 | 91.48 | 賣出 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 90.97 | +1.82% | 1.63 | 90.97 | 90.97 | 賣出 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 90.40 | +1.80% | 1.60 | 90.40 | 90.40 | 賣出 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 89.90 | +1.80% | 1.59 | 89.90 | 89.90 | 賣出 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 89.37 | +1.73% | 1.52 | 89.37 | 89.37 | 賣出 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 88.43 | +1.67% | 1.45 | 88.43 | 88.43 | 賣出 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 88.18 | +1.67% | 1.45 | 88.18 | 88.18 | 賣出 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 88.00 | +1.65% | 1.43 | 88.00 | 88.00 | 賣出 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 86.77 | +1.69% | 1.44 | 86.77 | 86.77 | 賣出 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 86.49 | +1.68% | 1.43 | 86.49 | 86.49 | 賣出 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 86.48 | +1.67% | 1.42 | 86.48 | 86.48 | 賣出 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 83.77 | +1.66% | 1.37 | 83.77 | 83.77 | 賣出 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 83.48 | +1.67% | 1.37 | 83.48 | 83.48 | 賣出 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 83.08 | +1.53% | 1.25 | 83.08 | 83.08 | 賣出 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 83.81 | +2.75% | 2.24 | 83.81 | 83.81 | 賣出 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 83.24 | +2.77% | 2.24 | 83.24 | 83.24 | 賣出 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 82.66 | +2.79% | 2.24 | 82.66 | 82.66 | 賣出 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 82.09 | +2.78% | 2.22 | 82.09 | 82.09 | 賣出 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 81.51 | +2.76% | 2.19 | 81.51 | 81.51 | 賣出 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 80.94 | +2.77% | 2.18 | 80.94 | 80.94 | 賣出 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 80.36 | +2.70% | 2.11 | 80.36 | 80.36 | 賣出 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 79.79 | +2.68% | 2.08 | 79.79 | 79.79 | 賣出 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 79.21 | +2.59% | 2.00 | 79.21 | 79.21 | 賣出 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 78.66 | +2.54% | 1.95 | 78.66 | 78.66 | 賣出 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 78.10 | +2.48% | 1.89 | 78.10 | 78.10 | 賣出 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 77.55 | +2.43% | 1.84 | 77.55 | 77.55 | 賣出 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 77.02 | +2.41% | 1.81 | 77.02 | 77.02 | 賣出 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 76.49 | +2.38% | 1.78 | 76.49 | 76.49 | 賣出 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 75.96 | +2.36% | 1.75 | 75.96 | 75.96 | 賣出 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 75.43 | +2.33% | 1.72 | 75.43 | 75.43 | 賣出 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 74.90 | +2.29% | 1.68 | 74.90 | 74.90 | 賣出 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 74.37 | +2.27% | 1.65 | 74.37 | 74.37 | 賣出 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 73.84 | +2.24% | 1.62 | 73.84 | 73.84 | 賣出 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 73.31 | +2.22% | 1.59 | 73.31 | 73.31 | 賣出 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 73.21 | +2.51% | 1.79 | 73.21 | 73.21 | 賣出 |