SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2027,Composite FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2027,Composite FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2027,Composite Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2027,Composite Futures

沒有交易
在超級圖表上查看

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2027,Composite Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024)
2024-06-2893.34−0.03%−0.0393.3493.34
賣出
M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024)
2024-07-3190.57+0.89%0.8090.5790.57
賣出
M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024)
2024-08-3090.36+0.94%0.8490.3690.36
賣出
M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024)
2024-09-3090.13+0.94%0.8490.1390.13
賣出
M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024)
2024-10-3089.73+0.94%0.8489.7389.73
賣出
M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024)
2024-11-2989.73+0.94%0.8489.7389.73
賣出
M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024)
2024-12-3188.87+0.93%0.8288.8788.87
賣出
M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025)
2025-01-3188.34+0.89%0.7888.3488.34
賣出
M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025)
2025-02-2887.82+0.88%0.7787.8287.82
賣出
M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025)
2025-03-2887.27+0.86%0.7487.2787.27
賣出
M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025)
2025-04-3086.73+0.88%0.7686.7386.73
賣出
M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025)
2025-05-3086.21+0.89%0.7686.2186.21
賣出
M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025)
2025-06-3085.74+0.92%0.7885.7485.74
賣出
M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025)
2025-07-3184.86+0.94%0.7984.8684.86
賣出
M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025)
2025-08-2984.59+0.95%0.8084.5984.59
賣出
M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025)
2025-09-3084.42+0.96%0.8084.4284.42
賣出
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025)
2025-10-3183.24+1.03%0.8583.2483.24
賣出
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025)
2025-11-2882.96+1.05%0.8682.9682.96
賣出
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025)
2025-12-3183.43+1.63%1.3483.4383.43
賣出
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026)
2026-01-3076.97−3.04%−2.4176.9776.97
強力賣出
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026)
2026-02-2776.68−3.03%−2.4076.6876.68
強力賣出
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026)
2026-03-3175.84−3.65%−2.8775.8475.84
強力賣出
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026)
2026-04-3080.07+1.35%1.0780.0780.07
賣出
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026)
2026-05-2979.52+1.42%1.1179.5279.52
賣出
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026)
2026-06-3078.95+1.47%1.1478.9578.95
賣出
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026)
2026-07-3178.44+1.59%1.2378.4478.44
賣出
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026)
2026-08-3177.91+1.70%1.3077.9177.91
賣出
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026)
2026-09-3077.38+1.80%1.3777.3877.38
賣出
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026)
2026-10-3076.85+1.91%1.4476.8576.85
賣出
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026)
2026-11-3076.33+2.03%1.5276.3376.33
賣出
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026)
2026-12-3175.80+2.16%1.6075.8075.80
賣出
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027)
2027-01-2975.27+2.20%1.6275.2775.27
賣出
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027)
2027-02-2674.74+2.24%1.6474.7474.74
賣出
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027)
2027-03-3174.22+2.30%1.6774.2274.22
賣出
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027)
2027-04-3073.69+2.32%1.6773.6973.69
賣出
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027)
2027-05-3173.16+2.32%1.6673.1673.16
賣出
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027)
2027-06-3072.63+2.34%1.6672.6372.63
賣出
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027)
2027-07-3072.11+2.36%1.6672.1172.11
賣出
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027)
2027-08-3171.58+2.37%1.6671.5871.58
賣出
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027)
2027-09-3071.05+2.38%1.6571.0571.05
賣出
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027)
2027-10-2870.52+2.40%1.6570.5270.52
賣出
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027)
2027-11-3070.00+2.41%1.6570.0070.00
賣出
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027)
2027-12-3169.65+2.82%1.9169.6569.65
賣出