SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Feb-2027,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 93.34 | −0.03% | −0.03 | 93.34 | 93.34 | 賣出 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 90.57 | +0.89% | 0.80 | 90.57 | 90.57 | 賣出 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 90.36 | +0.94% | 0.84 | 90.36 | 90.36 | 賣出 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 90.13 | +0.94% | 0.84 | 90.13 | 90.13 | 賣出 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 89.73 | +0.94% | 0.84 | 89.73 | 89.73 | 賣出 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 89.73 | +0.94% | 0.84 | 89.73 | 89.73 | 賣出 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 88.87 | +0.93% | 0.82 | 88.87 | 88.87 | 賣出 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 88.34 | +0.89% | 0.78 | 88.34 | 88.34 | 賣出 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 87.82 | +0.88% | 0.77 | 87.82 | 87.82 | 賣出 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 87.27 | +0.86% | 0.74 | 87.27 | 87.27 | 賣出 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 86.73 | +0.88% | 0.76 | 86.73 | 86.73 | 賣出 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 86.21 | +0.89% | 0.76 | 86.21 | 86.21 | 賣出 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 85.74 | +0.92% | 0.78 | 85.74 | 85.74 | 賣出 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 84.86 | +0.94% | 0.79 | 84.86 | 84.86 | 賣出 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 84.59 | +0.95% | 0.80 | 84.59 | 84.59 | 賣出 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 84.42 | +0.96% | 0.80 | 84.42 | 84.42 | 賣出 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 83.24 | +1.03% | 0.85 | 83.24 | 83.24 | 賣出 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 82.96 | +1.05% | 0.86 | 82.96 | 82.96 | 賣出 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 83.43 | +1.63% | 1.34 | 83.43 | 83.43 | 賣出 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 76.97 | −3.04% | −2.41 | 76.97 | 76.97 | 強力賣出 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 76.68 | −3.03% | −2.40 | 76.68 | 76.68 | 強力賣出 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 75.84 | −3.65% | −2.87 | 75.84 | 75.84 | 強力賣出 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 80.07 | +1.35% | 1.07 | 80.07 | 80.07 | 賣出 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 79.52 | +1.42% | 1.11 | 79.52 | 79.52 | 賣出 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 78.95 | +1.47% | 1.14 | 78.95 | 78.95 | 賣出 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 78.44 | +1.59% | 1.23 | 78.44 | 78.44 | 賣出 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 77.91 | +1.70% | 1.30 | 77.91 | 77.91 | 賣出 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 77.38 | +1.80% | 1.37 | 77.38 | 77.38 | 賣出 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 76.85 | +1.91% | 1.44 | 76.85 | 76.85 | 賣出 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 76.33 | +2.03% | 1.52 | 76.33 | 76.33 | 賣出 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 75.80 | +2.16% | 1.60 | 75.80 | 75.80 | 賣出 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 75.27 | +2.20% | 1.62 | 75.27 | 75.27 | 賣出 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 74.74 | +2.24% | 1.64 | 74.74 | 74.74 | 賣出 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 74.22 | +2.30% | 1.67 | 74.22 | 74.22 | 賣出 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 73.69 | +2.32% | 1.67 | 73.69 | 73.69 | 賣出 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 73.16 | +2.32% | 1.66 | 73.16 | 73.16 | 賣出 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 72.63 | +2.34% | 1.66 | 72.63 | 72.63 | 賣出 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 72.11 | +2.36% | 1.66 | 72.11 | 72.11 | 賣出 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 71.58 | +2.37% | 1.66 | 71.58 | 71.58 | 賣出 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 71.05 | +2.38% | 1.65 | 71.05 | 71.05 | 賣出 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 70.52 | +2.40% | 1.65 | 70.52 | 70.52 | 賣出 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 70.00 | +2.41% | 1.65 | 70.00 | 70.00 | 賣出 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 69.65 | +2.82% | 1.91 | 69.65 | 69.65 | 賣出 |