SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M58FJ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2024) | 2024-04-30 | 98.43 | −0.94% | −0.93 | 98.43 | 98.43 | 賣出 |
| M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 105.48 | −0.74% | −0.79 | 105.48 | 105.48 | 買入 |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 105.08 | −0.59% | −0.62 | 105.08 | 105.08 | 買入 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 104.56 | −0.52% | −0.55 | 104.56 | 104.56 | 買入 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 103.98 | −0.36% | −0.38 | 103.98 | 103.98 | 買入 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 103.25 | −0.24% | −0.25 | 103.25 | 103.25 | 買入 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 102.45 | −0.21% | −0.22 | 102.45 | 102.45 | 買入 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 101.65 | −0.22% | −0.22 | 101.65 | 101.65 | 買入 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 100.87 | −0.20% | −0.20 | 100.87 | 100.87 | 買入 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 100.10 | −0.17% | −0.17 | 100.10 | 100.10 | 買入 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 99.33 | −0.14% | −0.14 | 99.33 | 99.33 | 買入 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 98.66 | +0.01% | 0.01 | 98.66 | 98.66 | 買入 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 97.54 | −1.16% | −1.14 | 97.54 | 97.54 | 買入 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 97.19 | −1.16% | −1.14 | 97.19 | 97.19 | 買入 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 96.94 | −1.18% | −1.16 | 96.94 | 96.94 | 買入 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 95.44 | −1.17% | −1.13 | 95.44 | 95.44 | 買入 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 95.09 | −1.22% | −1.17 | 95.09 | 95.09 | 買入 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 94.84 | −1.29% | −1.24 | 94.84 | 94.84 | 買入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 93.39 | −1.00% | −0.94 | 93.39 | 93.39 | 買入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 93.03 | −1.04% | −0.98 | 93.03 | 93.03 | 買入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 92.78 | −1.14% | −1.07 | 92.78 | 92.78 | 買入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 91.77 | −0.37% | −0.34 | 91.77 | 91.77 | 買入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 91.13 | −0.40% | −0.37 | 91.13 | 91.13 | 買入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 90.54 | −0.39% | −0.35 | 90.54 | 90.54 | 買入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 89.92 | −0.40% | −0.36 | 89.92 | 89.92 | 買入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 89.35 | −0.36% | −0.32 | 89.35 | 89.35 | 買入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 88.77 | −0.33% | −0.29 | 88.77 | 88.77 | 買入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 88.20 | −0.28% | −0.25 | 88.20 | 88.20 | 買入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 87.62 | −0.25% | −0.22 | 87.62 | 87.62 | 買入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 87.07 | −0.18% | −0.16 | 87.07 | 87.07 | 買入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 86.52 | −0.12% | −0.10 | 86.52 | 86.52 | 買入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 85.97 | −0.08% | −0.07 | 85.97 | 85.97 | 買入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 85.42 | −0.04% | −0.03 | 85.42 | 85.42 | 買入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 84.87 | −0.06% | −0.05 | 84.87 | 84.87 | 買入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 84.32 | −0.08% | −0.07 | 84.32 | 84.32 | 買入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 83.80 | −0.07% | −0.06 | 83.80 | 83.80 | 買入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 83.27 | −0.11% | −0.09 | 83.27 | 83.27 | 買入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 82.75 | −0.13% | −0.11 | 82.75 | 82.75 | 買入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 82.22 | −0.17% | −0.14 | 82.22 | 82.22 | 買入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 81.69 | −0.21% | −0.17 | 81.69 | 81.69 | 買入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 81.17 | −0.23% | −0.19 | 81.17 | 81.17 | 買入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 80.64 | −0.27% | −0.22 | 80.64 | 80.64 | 買入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 80.12 | −0.30% | −0.24 | 80.12 | 80.12 | 買入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 79.59 | −0.34% | −0.27 | 79.59 | 79.59 | 買入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 79.59 | −0.34% | −0.27 | 79.59 | 79.59 | 買入 |