SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Sep-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2024) | 2024-06-28 | 94.54 | −9.33% | −9.73 | 94.54 | 94.54 | 強力賣出 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2024) | 2024-07-31 | 94.45 | −9.47% | −9.88 | 94.45 | 94.45 | 強力賣出 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2024) | 2024-08-30 | 94.26 | −9.41% | −9.79 | 94.26 | 94.26 | 強力賣出 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2024) | 2024-09-30 | 93.99 | −9.32% | −9.66 | 93.99 | 93.99 | 強力賣出 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2024) | 2024-10-30 | 93.62 | −9.68% | −10.03 | 93.62 | 93.62 | 強力賣出 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2024) | 2024-11-29 | 93.62 | −8.53% | −8.73 | 93.62 | 93.62 | 強力賣出 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2024) | 2024-12-31 | 92.52 | −9.00% | −9.15 | 92.52 | 92.52 | 強力賣出 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2025) | 2025-01-31 | 91.99 | −8.89% | −8.98 | 91.99 | 91.99 | 強力賣出 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2025) | 2025-02-28 | 91.41 | −8.85% | −8.87 | 91.41 | 91.41 | 強力賣出 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2025) | 2025-03-28 | 90.87 | −8.63% | −8.58 | 90.87 | 90.87 | 強力賣出 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2025) | 2025-04-30 | 89.85 | −10.05% | −10.04 | 89.85 | 89.85 | 強力賣出 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2025) | 2025-05-30 | 89.57 | −10.03% | −9.98 | 89.57 | 89.57 | 強力賣出 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2025) | 2025-06-30 | 89.40 | −10.01% | −9.94 | 89.40 | 89.40 | 強力賣出 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2025) | 2025-07-31 | 88.07 | −10.01% | −9.80 | 88.07 | 88.07 | 強力賣出 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2025) | 2025-08-29 | 87.79 | −10.01% | −9.76 | 87.79 | 87.79 | 強力賣出 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2025) | 2025-09-30 | 87.62 | −9.99% | −9.72 | 87.62 | 87.62 | 強力賣出 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2025) | 2025-10-31 | 86.28 | −10.02% | −9.61 | 86.28 | 86.28 | 強力賣出 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2025) | 2025-11-28 | 85.99 | −10.02% | −9.58 | 85.99 | 85.99 | 強力賣出 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2025) | 2025-12-31 | 85.78 | −10.07% | −9.60 | 85.78 | 85.78 | 強力賣出 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2026) | 2026-01-30 | 84.78 | −9.81% | −9.22 | 84.78 | 84.78 | 強力賣出 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2026) | 2026-02-27 | 84.51 | −9.49% | −8.86 | 84.51 | 84.51 | 強力賣出 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2026) | 2026-03-31 | 83.92 | −9.50% | −8.81 | 83.92 | 83.92 | 強力賣出 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2026) | 2026-04-30 | 83.33 | −9.54% | −8.79 | 83.33 | 83.33 | 強力賣出 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2026) | 2026-05-29 | 82.76 | −9.56% | −8.75 | 82.76 | 82.76 | 強力賣出 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2026) | 2026-06-30 | 82.19 | −9.58% | −8.71 | 82.19 | 82.19 | 強力賣出 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2026) | 2026-07-31 | 81.62 | −9.60% | −8.67 | 81.62 | 81.62 | 強力賣出 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2026) | 2026-08-31 | 81.05 | −9.67% | −8.68 | 81.05 | 81.05 | 強力賣出 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2026) | 2026-09-30 | 80.48 | −9.75% | −8.69 | 80.48 | 80.48 | 強力賣出 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2026) | 2026-10-30 | 79.91 | −9.82% | −8.70 | 79.91 | 79.91 | 強力賣出 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2026) | 2026-11-30 | 79.34 | −9.89% | −8.71 | 79.34 | 79.34 | 強力賣出 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2026) | 2026-12-31 | 78.77 | −9.97% | −8.72 | 78.77 | 78.77 | 強力賣出 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2027) | 2027-01-29 | 78.20 | −10.04% | −8.73 | 78.20 | 78.20 | 強力賣出 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2027) | 2027-02-26 | 77.63 | −10.12% | −8.74 | 77.63 | 77.63 | 強力賣出 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2027) | 2027-03-31 | 77.06 | −10.20% | −8.75 | 77.06 | 77.06 | 強力賣出 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2027) | 2027-04-30 | 76.49 | −10.28% | −8.76 | 76.49 | 76.49 | 強力賣出 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2027) | 2027-05-31 | 75.92 | −10.36% | −8.77 | 75.92 | 75.92 | 強力賣出 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2027) | 2027-06-30 | 75.38 | −10.40% | −8.75 | 75.38 | 75.38 | 強力賣出 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2027) | 2027-07-30 | 74.83 | −10.46% | −8.74 | 74.83 | 74.83 | 強力賣出 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2027) | 2027-08-31 | 74.29 | −10.50% | −8.72 | 74.29 | 74.29 | 強力賣出 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2027) | 2027-09-30 | 73.74 | −10.56% | −8.71 | 73.74 | 73.74 | 強力賣出 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2027) | 2027-10-28 | 73.20 | −10.61% | −8.69 | 73.20 | 73.20 | 強力賣出 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2027) | 2027-11-30 | 72.65 | −10.67% | −8.68 | 72.65 | 72.65 | 強力賣出 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2027) | 2027-12-31 | 72.03 | −10.82% | −8.74 | 72.03 | 72.03 | 強力賣出 |