SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 559.37 | +1.49% | 8.23 | 559.37 | 559.37 | 強力買入 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 570.23 | +4.16% | 22.79 | 570.23 | 570.23 | 強力買入 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 559.55 | +3.09% | 16.79 | 559.55 | 559.55 | 強力買入 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 552.21 | +2.58% | 13.88 | 552.21 | 552.21 | 強力買入 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 546.76 | +2.38% | 12.73 | 546.76 | 546.76 | 強力買入 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 542.31 | +2.30% | 12.19 | 542.31 | 542.31 | 強力買入 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 537.77 | +2.20% | 11.57 | 537.77 | 537.77 | 強力買入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 533.30 | +2.12% | 11.06 | 533.30 | 533.30 | 強力買入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 528.79 | +1.99% | 10.34 | 528.79 | 528.79 | 強力買入 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 524.46 | +1.90% | 9.78 | 524.46 | 524.46 | 強力買入 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 520.30 | +1.83% | 9.36 | 520.30 | 520.30 | 強力買入 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 516.36 | +1.76% | 8.95 | 516.36 | 516.36 | 強力買入 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 513.48 | +1.66% | 8.38 | 513.48 | 513.48 | 強力買入 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 510.78 | +1.51% | 7.61 | 510.78 | 510.78 | 強力買入 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 508.42 | +1.40% | 7.03 | 508.42 | 508.42 | 強力買入 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 506.27 | +1.29% | 6.46 | 506.27 | 506.27 | 強力買入 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 504.20 | +1.21% | 6.02 | 504.20 | 504.20 | 強力買入 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 502.27 | +1.13% | 5.61 | 502.27 | 502.27 | 強力買入 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 500.41 | +1.06% | 5.26 | 500.41 | 500.41 | 強力買入 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 498.57 | +0.99% | 4.91 | 498.57 | 498.57 | 買入 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 496.73 | +0.88% | 4.35 | 496.73 | 496.73 | 買入 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 494.99 | +0.83% | 4.08 | 494.99 | 494.99 | — |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 493.26 | +0.75% | 3.68 | 493.26 | 493.26 | — |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 491.61 | +0.66% | 3.22 | 491.61 | 491.61 | — |