SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 549.98 | +0.03% | 0.14 | 549.98 | 549.98 | 賣出 |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 526.86 | −0.00% | −0.02 | 526.86 | 526.86 | 賣出 |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 523.58 | +0.19% | 1.00 | 523.58 | 523.58 | 賣出 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 519.40 | +0.19% | 0.96 | 519.40 | 519.40 | 賣出 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 515.61 | +0.17% | 0.86 | 515.61 | 515.61 | 賣出 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 512.03 | +0.19% | 0.95 | 512.03 | 512.03 | 賣出 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 508.53 | +0.20% | 1.03 | 508.53 | 508.53 | 賣出 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 505.04 | +0.21% | 1.05 | 505.04 | 505.04 | 賣出 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 501.68 | +0.25% | 1.23 | 501.68 | 501.68 | 賣出 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 498.20 | +0.23% | 1.14 | 498.20 | 498.20 | 賣出 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 494.71 | +0.24% | 1.16 | 494.71 | 494.71 | 賣出 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 491.24 | +0.22% | 1.08 | 491.24 | 491.24 | 賣出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 488.16 | +0.25% | 1.20 | 488.16 | 488.16 | 賣出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 485.78 | +0.22% | 1.09 | 485.78 | 485.78 | 賣出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 485.16 | +0.40% | 1.91 | 485.16 | 485.16 | 賣出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 483.52 | +0.35% | 1.71 | 483.52 | 483.52 | 賣出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 481.30 | +0.22% | 1.07 | 481.30 | 481.30 | 賣出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 480.24 | +0.22% | 1.07 | 480.24 | 480.24 | 賣出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 479.34 | +0.22% | 1.07 | 479.34 | 479.34 | 賣出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 478.49 | +0.24% | 1.14 | 478.49 | 478.49 | 賣出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 477.72 | +0.23% | 1.12 | 477.72 | 477.72 | 賣出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 476.98 | +0.24% | 1.16 | 476.98 | 476.98 | 賣出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 476.21 | +0.24% | 1.14 | 476.21 | 476.21 | 賣出 |