SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 550.73 | −0.02% | −0.11 | 550.73 | 550.73 | 強力賣出 |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 533.61 | −0.17% | −0.90 | 533.61 | 533.61 | 強力賣出 |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 525.72 | −0.20% | −1.03 | 525.72 | 525.72 | 強力賣出 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 520.20 | −0.21% | −1.08 | 520.20 | 520.20 | 強力賣出 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 515.83 | −0.21% | −1.10 | 515.83 | 515.83 | 強力賣出 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 511.68 | −0.24% | −1.24 | 511.68 | 511.68 | 賣出 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 508.21 | −0.24% | −1.21 | 508.21 | 508.21 | 賣出 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 504.72 | −0.25% | −1.27 | 504.72 | 504.72 | 賣出 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 501.22 | −0.25% | −1.26 | 501.22 | 501.22 | 賣出 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 497.75 | −0.25% | −1.24 | 497.75 | 497.75 | 賣出 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 494.37 | −0.23% | −1.12 | 494.37 | 494.37 | 賣出 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 490.99 | −0.20% | −0.97 | 490.99 | 490.99 | 賣出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 487.66 | −0.21% | −1.03 | 487.66 | 487.66 | 賣出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 485.28 | −0.21% | −1.03 | 485.28 | 485.28 | 賣出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 483.29 | −0.23% | −1.12 | 483.29 | 483.29 | 賣出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 481.95 | −0.22% | −1.07 | 481.95 | 481.95 | 賣出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 480.67 | −0.24% | −1.14 | 480.67 | 480.67 | 賣出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 479.77 | −0.25% | −1.19 | 479.77 | 479.77 | 賣出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 479.21 | −0.24% | −1.14 | 479.21 | 479.21 | 賣出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 478.68 | −0.25% | −1.18 | 478.68 | 478.68 | 賣出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 478.17 | −0.23% | −1.09 | 478.17 | 478.17 | 賣出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 477.70 | −0.22% | −1.04 | 477.70 | 477.70 | 賣出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 477.21 | −0.22% | −1.07 | 477.21 | 477.21 | 賣出 |