SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 486.28 | −0.52% | −2.56 | 486.28 | 486.28 | 買入 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 479.80 | −0.44% | −2.14 | 479.80 | 479.80 | 買入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 474.56 | −0.48% | −2.31 | 474.56 | 474.56 | 買入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 469.71 | −0.47% | −2.21 | 469.71 | 469.71 | 買入 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 465.65 | −0.41% | −1.94 | 465.65 | 465.65 | 買入 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 462.23 | −0.40% | −1.85 | 462.23 | 462.23 | 中立 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 459.34 | −0.34% | −1.56 | 459.34 | 459.34 | 中立 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 457.18 | −0.36% | −1.67 | 457.18 | 457.18 | 買入 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 455.44 | −0.39% | −1.79 | 455.44 | 455.44 | 買入 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 453.86 | −0.42% | −1.91 | 453.86 | 453.86 | 買入 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 452.34 | −0.43% | −1.96 | 452.34 | 452.34 | 買入 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 450.85 | −0.44% | −1.99 | 450.85 | 450.85 | 中立 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 449.50 | −0.39% | −1.77 | 449.50 | 449.50 | 中立 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 448.64 | −0.47% | −2.10 | 448.64 | 448.64 | 買入 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 447.80 | −0.53% | −2.39 | 447.80 | 447.80 | 買入 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 446.99 | −0.58% | −2.63 | 446.99 | 446.99 | 買入 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 446.28 | −0.60% | −2.71 | 446.28 | 446.28 | 中立 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 445.48 | −0.61% | −2.72 | 445.48 | 445.48 | 中立 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 444.81 | −0.58% | −2.59 | 444.81 | 444.81 | 中立 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 444.63 | −0.57% | −2.57 | 444.63 | 444.63 | 買入 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 444.87 | −0.55% | −2.45 | 444.87 | 444.87 | 買入 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 445.14 | −0.54% | −2.42 | 445.14 | 445.14 | 買入 |