SGX Platts Methanol CFR China Futures,Jun-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 299.01 | −0.51% | −1.53 | 299.01 | 299.01 | 賣出 |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 297.10 | −0.53% | −1.57 | 297.10 | 297.10 | 賣出 |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 296.36 | −0.53% | −1.57 | 296.36 | 296.36 | 強力賣出 |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 296.81 | −0.53% | −1.57 | 296.81 | 296.81 | 賣出 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 297.50 | −0.52% | −1.56 | 297.50 | 297.50 | 賣出 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 298.02 | −0.43% | −1.29 | 298.02 | 298.02 | 賣出 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 299.70 | −0.43% | −1.29 | 299.70 | 299.70 | 賣出 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 301.15 | −0.43% | −1.29 | 301.15 | 301.15 | 賣出 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 301.83 | −0.43% | −1.31 | 301.83 | 301.83 | 強力賣出 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 302.11 | −0.44% | −1.34 | 302.11 | 302.11 | 強力賣出 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 302.14 | −0.45% | −1.38 | 302.14 | 302.14 | 賣出 |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 302.18 | −0.46% | −1.40 | 302.18 | 302.18 | 強力賣出 |