SGX Platts Methanol CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFX2024SGX Platts Methanol CFR China Futures (Nov 2024) | 2024-11-29 | 289.65 | −0.02% | −0.06 | 289.65 | 289.65 | 賣出 |
| MTFZ2024SGX Platts Methanol CFR China Futures (Dec 2024) | 2024-12-31 | 292.91 | +0.04% | 0.11 | 292.91 | 292.91 | 賣出 |
| MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 294.61 | +0.03% | 0.10 | 294.61 | 294.61 | 賣出 |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 294.82 | +0.04% | 0.11 | 294.82 | 294.82 | 賣出 |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 294.52 | +0.04% | 0.11 | 294.52 | 294.52 | 賣出 |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 294.23 | +0.04% | 0.11 | 294.23 | 294.23 | 賣出 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 294.43 | +0.04% | 0.11 | 294.43 | 294.43 | 賣出 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 293.75 | +0.03% | 0.08 | 293.75 | 293.75 | 賣出 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 293.06 | +0.02% | 0.05 | 293.06 | 293.06 | 賣出 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 292.38 | +0.01% | 0.02 | 292.38 | 292.38 | 賣出 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 291.69 | −0.00% | −0.01 | 291.69 | 291.69 | 賣出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 291.01 | −0.01% | −0.03 | 291.01 | 291.01 | 強力賣出 |