SGX Platts Methanol CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 275.80 | +0.16% | +0.43 | 275.80 | 275.80 | 賣出 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 282.33 | +1.32% | +3.68 | 282.33 | 282.33 | 買入 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 284.03 | +1.37% | +3.85 | 284.03 | 284.03 | 買入 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 285.41 | +1.07% | +3.03 | 285.41 | 285.41 | 買入 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 286.91 | +1.07% | +3.03 | 286.91 | 286.91 | 買入 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 289.41 | +1.04% | +2.98 | 289.41 | 289.41 | 買入 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 287.41 | +0.24% | +0.68 | 287.41 | 287.41 | 買入 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 286.71 | +0.18% | +0.51 | 286.71 | 286.71 | 買入 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 287.06 | +0.47% | +1.33 | 287.06 | 287.06 | 買入 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 285.00 | +0.26% | +0.74 | 285.00 | 285.00 | 買入 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 285.65 | +1.20% | +3.38 | 285.65 | 285.65 | 強力買入 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 285.00 | +0.80% | +2.26 | 285.00 | 285.00 | 強力買入 |