SGX Platts Methanol CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 261.12 | +0.02% | +0.05 | 261.12 | 261.12 | 賣出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 268.08 | +0.25% | +0.68 | 268.08 | 268.08 | 賣出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 271.76 | +0.34% | +0.92 | 271.76 | 271.76 | 賣出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 273.50 | +0.32% | +0.86 | 273.50 | 273.50 | 賣出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 276.09 | +0.44% | +1.21 | 276.09 | 276.09 | 賣出 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 278.36 | +0.27% | +0.74 | 278.36 | 278.36 | 賣出 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 277.62 | +0.18% | +0.50 | 277.62 | 277.62 | 強力賣出 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 277.27 | +0.25% | +0.68 | 277.27 | 277.27 | 賣出 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 277.86 | +0.31% | +0.86 | 277.86 | 277.86 | 賣出 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 276.09 | +0.19% | +0.51 | 276.09 | 276.09 | 賣出 |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 276.50 | +0.22% | +0.62 | 276.50 | 276.50 | 賣出 |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 274.97 | +0.29% | +0.80 | 274.97 | 274.97 | 賣出 |