SGX ICIS Isomer MX FOB Korea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 691.40 | +0.50% | +3.45 | 691.40 | 691.40 | 買入 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 696.96 | −0.84% | −5.93 | 696.96 | 696.96 | 中立 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 692.26 | −0.98% | −6.83 | 692.26 | 692.26 | 賣出 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 688.46 | −1.03% | −7.18 | 688.46 | 688.46 | 賣出 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 684.86 | −1.12% | −7.73 | 684.86 | 684.86 | 賣出 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 682.81 | −1.14% | −7.88 | 682.81 | 682.81 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 681.06 | −1.18% | −8.13 | 681.06 | 681.06 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 680.11 | −1.20% | −8.28 | 680.11 | 680.11 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 679.36 | −1.23% | −8.43 | 679.36 | 679.36 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 678.66 | −1.24% | −8.53 | 678.66 | 678.66 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 678.01 | −1.26% | −8.63 | 678.01 | 678.01 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 677.41 | −1.27% | −8.73 | 677.41 | 677.41 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 676.81 | −1.29% | −8.83 | 676.81 | 676.81 | 賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 676.21 | −1.30% | −8.93 | 676.21 | 676.21 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 675.61 | −1.32% | −9.03 | 675.61 | 675.61 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 675.01 | −1.33% | −9.13 | 675.01 | 675.01 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 674.31 | −1.35% | −9.23 | 674.31 | 674.31 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 673.61 | −1.37% | −9.33 | 673.61 | 673.61 | 賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 672.91 | −1.38% | −9.43 | 672.91 | 672.91 | 賣出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 672.21 | −1.40% | −9.53 | 672.21 | 672.21 | 賣出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 671.51 | −1.41% | −9.63 | 671.51 | 671.51 | 賣出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 670.81 | −1.43% | −9.73 | 670.81 | 670.81 | 賣出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 670.11 | −1.45% | −9.83 | 670.11 | 670.11 | 賣出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 669.41 | −1.46% | −9.93 | 669.41 | 669.41 | 賣出 |