立即開始
SGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea Futures

SGX ICIS Isomer MX FOB Korea Futures

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)
2025-12-24675.88−0.46%−3.12675.88675.88
賣出
MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)
2026-01-30667.98−0.79%−5.34667.98667.98
賣出
MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)
2026-02-27666.73−0.91%−6.09666.73666.73
強力賣出
MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)
2026-03-31666.35−0.89%−5.97666.35666.35
強力賣出
MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)
2026-04-30665.60−0.93%−6.22665.60665.60
強力賣出
MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026)
2026-05-29665.35−0.84%−5.64665.35665.35
賣出
MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)
2026-06-30664.73−0.86%−5.76664.73664.73
賣出
MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)
2026-07-31664.73−0.86%−5.76664.73664.73
強力賣出
MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)
2026-08-31664.73−0.86%−5.76664.73664.73
強力賣出
MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)
2026-09-30664.48−0.85%−5.67664.48664.48
強力賣出
MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)
2026-10-30664.48−0.85%−5.67664.48664.48
強力賣出
MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)
2026-11-30664.48−0.85%−5.67664.48664.48
強力賣出
MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)
2026-12-31664.48−0.85%−5.67664.48664.48
強力賣出
MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)
2027-01-29664.23−0.83%−5.59664.23664.23
強力賣出
MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)
2027-02-26664.23−0.83%−5.59664.23664.23
強力賣出
MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)
2027-03-31664.23−0.83%−5.59664.23664.23
強力賣出
MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)
2027-04-30664.23−0.83%−5.59664.23664.23
強力賣出
MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027)
2027-05-31663.98−0.82%−5.51663.98663.98
強力賣出
MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)
2027-06-30663.98−0.82%−5.51663.98663.98
強力賣出
MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)
2027-07-30663.98−0.82%−5.51663.98663.98
賣出
MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)
2027-08-31663.98−0.82%−5.51663.98663.98
賣出
MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)
2027-09-30663.73−0.81%−5.42663.73663.73
賣出
MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)
2027-10-28663.73−0.81%−5.42663.73663.73
賣出
MXFX2027SGX ICIS Isomer MX FOB Korea Futures (Nov 2027)
2027-11-30663.73−0.81%−5.42663.73663.73
強力賣出