合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 670.49 | +0.31% | +2.07 | 670.49 | 670.49 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 669.67 | +0.80% | +5.33 | 669.67 | 669.67 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 667.67 | +0.58% | +3.83 | 667.67 | 667.67 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 666.42 | +0.41% | +2.75 | 666.42 | 666.42 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 667.17 | +0.45% | +3.00 | 667.17 | 667.17 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 666.92 | +0.39% | +2.58 | 666.92 | 666.92 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 666.92 | +0.41% | +2.75 | 666.92 | 666.92 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 666.17 | +0.40% | +2.67 | 666.17 | 666.17 | 賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 666.17 | +0.40% | +2.67 | 666.17 | 666.17 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 666.42 | +0.44% | +2.92 | 666.42 | 666.42 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 666.42 | +0.44% | +2.92 | 666.42 | 666.42 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 665.92 | +0.46% | +3.08 | 665.92 | 665.92 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 665.92 | +0.46% | +3.08 | 665.92 | 665.92 | 賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 665.92 | +0.46% | +3.08 | 665.92 | 665.92 | 賣出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 665.92 | +0.46% | +3.08 | 665.92 | 665.92 | 賣出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 665.42 | +0.49% | +3.25 | 665.42 | 665.42 | 賣出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 665.42 | +0.49% | +3.25 | 665.42 | 665.42 | 賣出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 665.42 | +0.49% | +3.25 | 665.42 | 665.42 | 賣出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 665.42 | +0.49% | +3.25 | 665.42 | 665.42 | 賣出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 664.92 | +0.52% | +3.42 | 664.92 | 664.92 | 賣出 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 664.92 | +0.52% | +3.42 | 664.92 | 664.92 | 賣出 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 664.92 | +0.52% | +3.42 | 664.92 | 664.92 | 賣出 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 664.92 | +0.52% | +3.42 | 664.92 | 664.92 | 賣出 |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 664.42 | +0.54% | +3.58 | 664.42 | 664.42 | 中立 |