合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 668.42 | +0.36% | +2.39 | 668.42 | 668.42 | 賣出 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 664.34 | +0.94% | +6.18 | 664.34 | 664.34 | 賣出 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 663.84 | +0.94% | +6.18 | 663.84 | 663.84 | 賣出 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 663.67 | +0.84% | +5.51 | 663.67 | 663.67 | 賣出 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 664.17 | +0.99% | +6.51 | 664.17 | 664.17 | 賣出 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 664.34 | +1.02% | +6.68 | 664.34 | 664.34 | 賣出 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 664.17 | +0.99% | +6.51 | 664.17 | 664.17 | 賣出 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 663.50 | +0.96% | +6.34 | 663.50 | 663.50 | 賣出 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 663.50 | +0.96% | +6.34 | 663.50 | 663.50 | 賣出 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 663.50 | +0.96% | +6.34 | 663.50 | 663.50 | 賣出 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 663.50 | +0.96% | +6.34 | 663.50 | 663.50 | 賣出 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 662.84 | +0.94% | +6.18 | 662.84 | 662.84 | 賣出 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 662.84 | +0.94% | +6.18 | 662.84 | 662.84 | 賣出 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 662.84 | +0.94% | +6.18 | 662.84 | 662.84 | 賣出 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 662.84 | +0.94% | +6.18 | 662.84 | 662.84 | 賣出 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 662.17 | +0.92% | +6.01 | 662.17 | 662.17 | 賣出 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 662.17 | +0.92% | +6.01 | 662.17 | 662.17 | 賣出 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 662.17 | +0.92% | +6.01 | 662.17 | 662.17 | 賣出 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 662.17 | +0.92% | +6.01 | 662.17 | 662.17 | 賣出 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 661.50 | +0.89% | +5.84 | 661.50 | 661.50 | 賣出 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 661.50 | +0.89% | +5.84 | 661.50 | 661.50 | 賣出 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 661.50 | +0.89% | +5.84 | 661.50 | 661.50 | 賣出 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 661.50 | +0.89% | +5.84 | 661.50 | 661.50 | 賣出 |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 660.84 | +0.87% | +5.68 | 660.84 | 660.84 | 賣出 |