MYR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYRM2025MYR/USD FX Futures (Jun 2025) | 2025-06-13 | 23.583 | −0.48% | −0.114 | 23.583 | 23.583 | 買入 |
| MMYRN2025MYR/USD FX Futures (Jul 2025) | 2025-07-15 | 23.584 | −0.53% | −0.125 | 23.584 | 23.584 | 中立 |
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 23.610 | −0.58% | −0.138 | 23.610 | 23.610 | 中立 |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 23.647 | −0.59% | −0.141 | 23.647 | 23.647 | 中立 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.677 | −0.60% | −0.144 | 23.677 | 23.677 | 中立 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.707 | −0.61% | −0.145 | 23.707 | 23.707 | 中立 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.738 | −0.62% | −0.147 | 23.738 | 23.738 | 中立 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.755 | −0.62% | −0.147 | 23.755 | 23.755 | 中立 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.770 | −0.61% | −0.147 | 23.770 | 23.770 | 中立 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.784 | −0.62% | −0.148 | 23.784 | 23.784 | 中立 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.808 | −0.56% | −0.135 | 23.808 | 23.808 | 賣出 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.832 | −0.50% | −0.120 | 23.832 | 23.832 | 強力賣出 |