商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.231 | −0.08% | −0.018 | 21.231 | 21.231 | 賣出 |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.264 | −0.04% | −0.008 | 21.264 | 21.264 | 賣出 |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.294 | −0.05% | −0.010 | 21.294 | 21.294 | 賣出 |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.333 | −0.06% | −0.012 | 21.333 | 21.333 | 賣出 |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.372 | −0.06% | −0.013 | 21.372 | 21.372 | 賣出 |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.408 | −0.06% | −0.012 | 21.408 | 21.408 | 賣出 |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.446 | −0.06% | −0.012 | 21.446 | 21.446 | 賣出 |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.479 | −0.05% | −0.011 | 21.479 | 21.479 | 賣出 |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.510 | −0.05% | −0.010 | 21.510 | 21.510 | 賣出 |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.542 | −0.07% | −0.016 | 21.542 | 21.542 | 強力賣出 |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.571 | −0.12% | −0.025 | 21.571 | 21.571 | 強力賣出 |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 21.598 | −0.16% | −0.034 | 21.598 | 21.598 | — |