MYR/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYRN2025MYR/USD FX Futures (Jul 2025) | 2025-07-15 | 23.547 | −0.19% | −0.046 | 23.547 | 23.547 | 中立 |
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 23.586 | −0.16% | −0.038 | 23.586 | 23.586 | 中立 |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 23.623 | −0.15% | −0.036 | 23.623 | 23.623 | 中立 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.649 | −0.17% | −0.040 | 23.649 | 23.649 | 中立 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.672 | −0.19% | −0.046 | 23.672 | 23.672 | 中立 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.697 | −0.21% | −0.051 | 23.697 | 23.697 | 中立 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.714 | −0.22% | −0.053 | 23.714 | 23.714 | 中立 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.728 | −0.23% | −0.055 | 23.728 | 23.728 | 賣出 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.741 | −0.24% | −0.058 | 23.741 | 23.741 | 賣出 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.770 | −0.22% | −0.052 | 23.770 | 23.770 | 賣出 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.801 | −0.18% | −0.044 | 23.801 | 23.801 | 強力賣出 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.834 | −0.15% | −0.035 | 23.834 | 23.834 | — |