單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 24.535 | −0.05% | −0.012 | 24.535 | 24.535 | 買進 |
| MYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 24.575 | −0.02% | −0.004 | 24.575 | 24.575 | 買進 |
| MYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 24.605 | −0.02% | −0.006 | 24.605 | 24.605 | 買進 |
| MYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 24.629 | −0.04% | −0.010 | 24.629 | 24.629 | 買進 |
| MYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.651 | −0.04% | −0.011 | 24.651 | 24.651 | 買進 |
| MYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.673 | −0.06% | −0.014 | 24.673 | 24.673 | 買進 |
| MYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.693 | −0.05% | −0.013 | 24.693 | 24.693 | 買進 |
| MYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.713 | −0.04% | −0.010 | 24.713 | 24.713 | 買進 |
| MYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.733 | −0.04% | −0.009 | 24.733 | 24.733 | 買進 |
| MYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.750 | −0.02% | −0.005 | 24.750 | 24.750 | 買進 |
| MYRX2026MYR/USD FX Futures (Nov 2026) | 2026-11-13 | 24.766 | +0.00% | +0.001 | 24.766 | 24.766 | 買進 |
| MYRZ2026MYR/USD FX Futures (Dec 2026) | 2026-12-15 | 24.782 | +0.02% | +0.005 | 24.782 | 24.782 | 中立 |