MYR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.673 | −0.22% | −0.052 | 23.673 | 23.673 | 賣出 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.717 | −0.09% | −0.021 | 23.717 | 23.717 | 中立 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.741 | −0.18% | −0.044 | 23.741 | 23.741 | 賣出 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.772 | −0.18% | −0.044 | 23.772 | 23.772 | 賣出 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.804 | −0.19% | −0.046 | 23.804 | 23.804 | 賣出 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.833 | −0.20% | −0.048 | 23.833 | 23.833 | 賣出 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.856 | −0.21% | −0.050 | 23.856 | 23.856 | 中立 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.872 | −0.22% | −0.053 | 23.872 | 23.872 | 賣出 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.886 | −0.23% | −0.056 | 23.886 | 23.886 | 賣出 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.906 | −0.23% | −0.054 | 23.906 | 23.906 | 賣出 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.934 | −0.18% | −0.043 | 23.934 | 23.934 | 賣出 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.962 | −0.13% | −0.031 | 23.962 | 23.962 | 強力賣出 |