MYR/USD FX Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MMYRX2025MYR/USD FX Futures (Nov 2025)
2025-11-1423.680−0.00%−0.00123.68023.680
賣出
MMYRZ2025MYR/USD FX Futures (Dec 2025)
2025-12-1523.722+0.02%+0.00523.72223.722
賣出
MMYRF2026MYR/USD FX Futures (Jan 2026)
2026-01-1523.754+0.03%+0.00723.75423.754
賣出
MMYRG2026MYR/USD FX Futures (Feb 2026)
2026-02-1323.773+0.02%+0.00423.77323.773
賣出
MMYRH2026MYR/USD FX Futures (Mar 2026)
2026-03-1323.7890.00%0.00023.78923.789
賣出
MMYRJ2026MYR/USD FX Futures (Apr 2026)
2026-04-1523.808−0.02%−0.00523.80823.808
賣出
MMYRK2026MYR/USD FX Futures (May 2026)
2026-05-1523.822−0.02%−0.00523.82223.822
賣出
MMYRM2026MYR/USD FX Futures (Jun 2026)
2026-06-1523.836−0.02%−0.00523.83623.836
賣出
MMYRN2026MYR/USD FX Futures (Jul 2026)
2026-07-1523.850−0.02%−0.00423.85023.850
賣出
MMYRQ2026MYR/USD FX Futures (Aug 2026)
2026-08-1423.869−0.03%−0.00723.86923.869
賣出
MMYRU2026MYR/USD FX Futures (Sep 2026)
2026-09-1523.891−0.05%−0.01123.89123.891
賣出
MMYRV2026MYR/USD FX Futures (Oct 2026)
2026-10-1523.911−0.07%−0.01623.91123.911
中立