MYR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 23.590 | −0.11% | −0.026 | 23.590 | 23.590 | 中立 |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 23.613 | −0.21% | −0.050 | 23.613 | 23.613 | 中立 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.645 | −0.23% | −0.055 | 23.645 | 23.645 | 賣出 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.677 | −0.19% | −0.044 | 23.677 | 23.677 | 賣出 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.709 | −0.13% | −0.031 | 23.709 | 23.709 | 賣出 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.742 | −0.08% | −0.018 | 23.742 | 23.742 | 中立 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.759 | −0.08% | −0.018 | 23.759 | 23.759 | 中立 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.772 | −0.09% | −0.021 | 23.772 | 23.772 | 賣出 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.788 | −0.10% | −0.025 | 23.788 | 23.788 | 賣出 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.810 | −0.09% | −0.021 | 23.810 | 23.810 | 賣出 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.835 | −0.06% | −0.015 | 23.835 | 23.835 | 賣出 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.859 | — | — | 23.859 | 23.859 | — |