商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYRX2024MYR/USD FX Futures (Nov 2024) | 2024-11-15 | 22.305 | +0.05% | 0.011 | 22.305 | 22.305 | 賣出 |
| MMYRZ2024MYR/USD FX Futures (Dec 2024) | 2024-12-13 | 22.381 | +0.26% | 0.058 | 22.381 | 22.381 | 中立 |
| MMYRF2025MYR/USD FX Futures (Jan 2025) | 2025-01-15 | 22.413 | +0.28% | 0.063 | 22.413 | 22.413 | 中立 |
| MMYRG2025MYR/USD FX Futures (Feb 2025) | 2025-02-14 | 22.446 | +0.34% | 0.077 | 22.446 | 22.446 | 賣出 |
| MMYRH2025MYR/USD FX Futures (Mar 2025) | 2025-03-14 | 22.476 | +0.37% | 0.082 | 22.476 | 22.476 | 賣出 |
| MMYRJ2025MYR/USD FX Futures (Apr 2025) | 2025-04-15 | 22.509 | +0.38% | 0.085 | 22.509 | 22.509 | 賣出 |
| MMYRK2025MYR/USD FX Futures (May 2025) | 2025-05-15 | 22.540 | +0.39% | 0.087 | 22.540 | 22.540 | 賣出 |
| MMYRM2025MYR/USD FX Futures (Jun 2025) | 2025-06-13 | 22.567 | +0.33% | 0.075 | 22.567 | 22.567 | 賣出 |
| MMYRN2025MYR/USD FX Futures (Jul 2025) | 2025-07-15 | 22.595 | +0.26% | 0.059 | 22.595 | 22.595 | 賣出 |
| MMYRQ2025MYR/USD FX Futures (Aug 2025) | 2025-08-15 | 22.623 | +0.19% | 0.043 | 22.623 | 22.623 | 賣出 |
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-15 | 22.627 | +0.23% | 0.052 | 22.627 | 22.627 | 賣出 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 22.628 | +0.28% | 0.063 | 22.628 | 22.628 | 買入 |