MYR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.790 | +0.03% | +0.006 | 23.790 | 23.790 | 買入 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.817 | −0.09% | −0.022 | 23.817 | 23.817 | 買入 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.854 | −0.10% | −0.025 | 23.854 | 23.854 | 買入 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.890 | −0.06% | −0.015 | 23.890 | 23.890 | 買入 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.924 | −0.02% | −0.005 | 23.924 | 23.924 | 買入 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.957 | +0.02% | +0.005 | 23.957 | 23.957 | 強力買入 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.988 | +0.02% | +0.005 | 23.988 | 23.988 | 強力買入 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 24.016 | +0.02% | +0.005 | 24.016 | 24.016 | 買入 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 24.045 | +0.02% | +0.005 | 24.045 | 24.045 | 買入 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.045 | −0.02% | −0.005 | 24.045 | 24.045 | 買入 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.043 | −0.06% | −0.014 | 24.043 | 24.043 | 買入 |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.040 | — | — | 24.040 | 24.040 | 中立 |