MYR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.725 | +0.38% | +0.090 | 23.725 | 23.725 | 買入 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.738 | +0.22% | +0.053 | 23.738 | 23.738 | 買入 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.785 | +0.35% | +0.084 | 23.785 | 23.785 | 強力買入 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.816 | +0.34% | +0.081 | 23.816 | 23.816 | 買入 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.850 | +0.36% | +0.085 | 23.850 | 23.850 | 強力買入 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.881 | +0.37% | +0.088 | 23.881 | 23.881 | 強力買入 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.906 | +0.39% | +0.094 | 23.906 | 23.906 | 強力買入 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.925 | +0.42% | +0.100 | 23.925 | 23.925 | 買入 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.942 | +0.44% | +0.104 | 23.942 | 23.942 | 強力買入 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.960 | +0.41% | +0.098 | 23.960 | 23.960 | 強力買入 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.977 | +0.35% | +0.083 | 23.977 | 23.977 | 強力買入 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.993 | +0.28% | +0.066 | 23.993 | 23.993 | 中立 |