MYR/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.635 | −0.38% | −0.091 | 23.635 | 23.635 | 賣出 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.685 | −0.41% | −0.098 | 23.685 | 23.685 | 賣出 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.701 | −0.50% | −0.118 | 23.701 | 23.701 | 賣出 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.735 | −0.45% | −0.107 | 23.735 | 23.735 | 賣出 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.765 | −0.41% | −0.099 | 23.765 | 23.765 | 賣出 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.793 | −0.39% | −0.092 | 23.793 | 23.793 | 賣出 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.812 | −0.37% | −0.089 | 23.812 | 23.812 | 賣出 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.825 | −0.38% | −0.090 | 23.825 | 23.825 | 賣出 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.838 | −0.38% | −0.091 | 23.838 | 23.838 | 強力賣出 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.862 | −0.38% | −0.090 | 23.862 | 23.862 | 強力賣出 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.894 | −0.37% | −0.088 | 23.894 | 23.894 | 強力賣出 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.927 | −0.35% | −0.084 | 23.927 | 23.927 | 中立 |