商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCN2024SGX Nikkei 225 Climate PAB Futures (Jul 2024) | 2024-07-12 | 40422 | +0.74% | 295 | 40422 | 40422 | 強力買入 |
| NNCQ2024SGX Nikkei 225 Climate PAB Futures (Aug 2024) | 2024-08-09 | 40422 | +0.74% | 295 | 40422 | 40422 | 強力買入 |
| NNCU2024SGX Nikkei 225 Climate PAB Futures (Sep 2024) | 2024-09-13 | 40412 | +0.74% | 297 | 40412 | 40412 | 強力買入 |
| NNCV2024SGX Nikkei 225 Climate PAB Futures (Oct 2024) | 2024-10-11 | 40172 | +0.74% | 295 | 40172 | 40172 | 強力買入 |
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 40180 | +0.75% | 297 | 40180 | 40180 | 強力買入 |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 40190 | +0.75% | 297 | 40190 | 40190 | 強力買入 |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 40155 | +0.74% | 295 | 40155 | 40155 | 強力買入 |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 40165 | +0.74% | 295 | 40165 | 40165 | 強力買入 |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 40160 | +0.75% | 297 | 40160 | 40160 | 強力買入 |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 39940 | +0.74% | 295 | 39940 | 39940 | 強力買入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39932 | +0.74% | 295 | 39932 | 39932 | 強力買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39742 | +0.75% | 295 | 39742 | 39742 | 強力買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39742 | +0.75% | 295 | 39742 | 39742 | 強力買入 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39547 | +0.75% | 292 | 39547 | 39547 | 強力買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39562 | +0.74% | 292 | 39562 | 39562 | 強力買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39387 | +0.74% | 290 | 39387 | 39387 | 強力買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39400 | +0.74% | 287 | 39400 | 39400 | 強力買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 39212 | +0.74% | 287 | 39212 | 39212 | 強力買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 39240 | +0.74% | 287 | 39240 | 39240 | 強力買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 39095 | +0.73% | 285 | 39095 | 39095 | 強力買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 39125 | +0.73% | 285 | 39125 | 39125 | 強力買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38972 | +0.73% | 282 | 38972 | 38972 | 強力買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 39015 | +0.73% | 282 | 39015 | 39015 | 強力買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38882 | +0.73% | 282 | 38882 | 38882 | 強力買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38922 | +0.72% | 280 | 38922 | 38922 | 強力買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38777 | +0.73% | 280 | 38777 | 38777 | 強力買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38842 | +0.73% | 280 | 38842 | 38842 | 強力買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38722 | +0.73% | 280 | 38722 | 38722 | 強力買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38767 | +0.72% | 277 | 38767 | 38767 | 強力買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 38640 | +0.72% | 275 | 38640 | 38640 | 強力買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38712 | +0.72% | 275 | 38712 | 38712 | 強力買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 38625 | +0.72% | 275 | 38625 | 38625 | 強力買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 38700 | +0.72% | 275 | 38700 | 38700 | 強力買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 38605 | +0.72% | 275 | 38605 | 38605 | 強力買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 38692 | +0.71% | 272 | 38692 | 38692 | 強力買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 38612 | +0.71% | 272 | 38612 | 38612 | 強力買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 38700 | +0.71% | 272 | 38700 | 38700 | 強力買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 38607 | +0.71% | 272 | 38607 | 38607 | 強力買入 |