SGX Nikkei 225 Climate PAB Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 39,775 | −0.29% | −115 | 39,775 | 39,775 | 買入 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39,770 | −0.29% | −115 | 39,770 | 39,770 | 買入 |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 39,495 | −0.30% | −117 | 39,495 | 39,495 | 買入 |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 39,520 | −0.29% | −115 | 39,520 | 39,520 | 買入 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39,537 | −0.30% | −117 | 39,537 | 39,537 | 買入 |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 39,502 | −0.29% | −115 | 39,502 | 39,502 | 買入 |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 39,525 | −0.29% | −115 | 39,525 | 39,525 | 買入 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39,522 | −0.30% | −117 | 39,522 | 39,522 | 買入 |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 39,215 | −0.29% | −115 | 39,215 | 39,215 | — |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39,267 | −0.29% | −115 | 39,267 | 39,267 | 買入 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39,282 | −0.30% | −117 | 39,282 | 39,282 | 買入 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39,075 | −0.31% | −120 | 39,075 | 39,075 | 買入 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39,095 | −0.31% | −120 | 39,095 | 39,095 | 買入 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38,857 | −0.31% | −122 | 38,857 | 38,857 | 買入 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38,890 | −0.32% | −125 | 38,890 | 38,890 | 買入 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38,690 | −0.33% | −130 | 38,690 | 38,690 | 買入 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38,720 | −0.34% | −132 | 38,720 | 38,720 | 買入 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38,490 | −0.36% | −137 | 38,490 | 38,490 | 買入 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38,530 | −0.37% | −142 | 38,530 | 38,530 | 買入 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38,367 | −0.38% | −145 | 38,367 | 38,367 | 買入 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38,400 | −0.39% | −150 | 38,400 | 38,400 | 買入 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38,205 | −0.40% | −155 | 38,205 | 38,205 | 買入 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38,265 | −0.42% | −160 | 38,265 | 38,265 | 買入 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38,110 | −0.43% | −165 | 38,110 | 38,110 | 買入 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38,150 | −0.44% | −170 | 38,150 | 38,150 | 買入 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37,967 | −0.47% | −177 | 37,967 | 37,967 | 買入 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38,030 | −0.48% | −182 | 38,030 | 38,030 | 買入 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37,882 | −0.49% | −187 | 37,882 | 37,882 | 買入 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37,945 | −0.50% | −192 | 37,945 | 37,945 | 買入 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37,767 | −0.52% | −197 | 37,767 | 37,767 | 買入 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37,842 | −0.54% | −205 | 37,842 | 37,842 | 買入 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37,732 | −0.55% | −210 | 37,732 | 37,732 | 買入 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37,802 | −0.57% | −217 | 37,802 | 37,802 | 買入 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37,660 | −0.59% | −225 | 37,660 | 37,660 | 買入 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37,752 | −0.61% | −232 | 37,752 | 37,752 | 買入 |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 37,657 | −0.63% | −237 | 37,657 | 37,657 | 買入 |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 37,752 | −0.64% | −245 | 37,752 | 37,752 | 買入 |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 37,622 | −0.67% | −252 | 37,622 | 37,622 | 買入 |