商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNCX2024SGX Nikkei 225 Climate PAB Futures (Nov 2024) | 2024-11-08 | 38,007 | −0.01% | −2 | 38,007 | 38,007 | 賣出 |
| NNCZ2024SGX Nikkei 225 Climate PAB Futures (Dec 2024) | 2024-12-13 | 38,017 | 0.00% | 0 | 38,017 | 38,017 | 賣出 |
| NNCF2025SGX Nikkei 225 Climate PAB Futures (Jan 2025) | 2025-01-10 | 37,982 | +0.01% | 2 | 37,982 | 37,982 | 賣出 |
| NNCG2025SGX Nikkei 225 Climate PAB Futures (Feb 2025) | 2025-02-14 | 37,992 | 0.00% | 0 | 37,992 | 37,992 | 賣出 |
| NNCH2025SGX Nikkei 225 Climate PAB Futures (Mar 2025) | 2025-03-14 | 37,982 | 0.00% | 0 | 37,982 | 37,982 | 賣出 |
| NNCJ2025SGX Nikkei 225 Climate PAB Futures (Apr 2025) | 2025-04-11 | 37,707 | 0.00% | 0 | 37,707 | 37,707 | 賣出 |
| NNCK2025SGX Nikkei 225 Climate PAB Futures (May 2025) | 2025-05-09 | 37,720 | −0.01% | −2 | 37,720 | 37,720 | 賣出 |
| NNCM2025SGX Nikkei 225 Climate PAB Futures (Jun 2025) | 2025-06-13 | 37,737 | −0.01% | −2 | 37,737 | 37,737 | 賣出 |
| NNCN2025SGX Nikkei 225 Climate PAB Futures (Jul 2025) | 2025-07-11 | 37,715 | −0.01% | −2 | 37,715 | 37,715 | 賣出 |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 37,727 | −0.01% | −2 | 37,727 | 37,727 | 賣出 |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 37,510 | −0.01% | −5 | 37,510 | 37,510 | 賣出 |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 37,502 | −0.01% | −2 | 37,502 | 37,502 | 賣出 |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 37,270 | −0.01% | −2 | 37,270 | 37,270 | 賣出 |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 37,272 | −0.01% | −5 | 37,272 | 37,272 | 賣出 |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 37,060 | −0.02% | −7 | 37,060 | 37,060 | 賣出 |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 37,060 | −0.01% | −2 | 37,060 | 37,060 | 賣出 |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 36,830 | 0.00% | 0 | 36,830 | 36,830 | 賣出 |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 36,840 | 0.00% | 0 | 36,840 | 36,840 | 賣出 |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 36,635 | +0.01% | 2 | 36,635 | 36,635 | 賣出 |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 36,640 | +0.01% | 5 | 36,640 | 36,640 | 賣出 |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 36,445 | +0.01% | 5 | 36,445 | 36,445 | 賣出 |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 36,462 | +0.01% | 5 | 36,462 | 36,462 | 賣出 |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 36,287 | +0.02% | 7 | 36,287 | 36,287 | 賣出 |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 36,302 | +0.02% | 7 | 36,302 | 36,302 | 賣出 |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 36,112 | +0.02% | 7 | 36,112 | 36,112 | 賣出 |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 36,142 | +0.02% | 7 | 36,142 | 36,142 | 賣出 |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 35,970 | +0.01% | 5 | 35,970 | 35,970 | 賣出 |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 35,990 | +0.02% | 7 | 35,990 | 35,990 | 賣出 |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 35,810 | +0.02% | 7 | 35,810 | 35,810 | 賣出 |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 35,845 | +0.01% | 5 | 35,845 | 35,845 | 賣出 |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 35,682 | +0.01% | 5 | 35,682 | 35,682 | 賣出 |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 35,720 | +0.02% | 7 | 35,720 | 35,720 | 賣出 |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 35,570 | +0.02% | 7 | 35,570 | 35,570 | 賣出 |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 35,617 | +0.02% | 7 | 35,617 | 35,617 | 賣出 |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 35,490 | +0.02% | 7 | 35,490 | 35,490 | 賣出 |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 35,545 | +0.03% | 10 | 35,545 | 35,545 | 賣出 |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 35,410 | +0.03% | 10 | 35,410 | 35,410 | 賣出 |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 35,472 | +0.03% | 10 | 35,472 | 35,472 | 賣出 |