NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 37,355 | +0.59% | 220 | 37,410 | 37,080 | 賣出 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 36,805 | −3.14% | −1,195 | 36,805 | 36,805 | 強力賣出 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 36,975 | −2.79% | −1,060 | 36,975 | 36,975 | 強力賣出 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,160 | +0.70% | 260 | 37,160 | 36,875 | 賣出 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36,840 | −3.00% | −1,140 | 36,840 | 36,840 | 強力賣出 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36,855 | −3.00% | −1,140 | 36,855 | 36,855 | 賣出 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,855 | −3.00% | −1,140 | 36,855 | 36,855 | 強力賣出 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36,600 | −3.02% | −1,140 | 36,600 | 36,600 | 強力賣出 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36,625 | −3.03% | −1,145 | 36,625 | 36,625 | 強力賣出 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36,650 | −3.03% | −1,145 | 36,650 | 36,650 | 強力賣出 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36,645 | −3.04% | −1,150 | 36,645 | 36,645 | 強力賣出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,420 | −3.07% | −1,155 | 36,420 | 36,420 | 強力賣出 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,440 | −3.09% | −1,160 | 36,440 | 36,440 | 強力賣出 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36,255 | −3.11% | −1,165 | 36,255 | 36,255 | 賣出 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36,275 | −3.14% | −1,175 | 36,275 | 36,275 | 強力賣出 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,060 | −3.16% | −1,175 | 36,060 | 36,060 | 強力賣出 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,090 | −3.18% | −1,185 | 36,090 | 36,090 | 強力賣出 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 35,905 | −3.21% | −1,190 | 35,905 | 35,905 | 強力賣出 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 35,935 | −3.28% | −1,220 | 35,935 | 35,935 | 強力賣出 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 35,745 | −3.31% | −1,225 | 35,745 | 35,745 | 強力賣出 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 35,775 | −3.32% | −1,230 | 35,775 | 35,775 | 強力賣出 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35,620 | −3.36% | −1,240 | 35,620 | 35,620 | 強力賣出 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35,645 | −3.37% | −1,245 | 35,645 | 35,645 | 強力賣出 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35,470 | −3.40% | −1,250 | 35,470 | 35,470 | 強力賣出 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35,520 | −3.41% | −1,255 | 35,520 | 35,520 | 強力賣出 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,370 | −3.44% | −1,260 | 35,370 | 35,370 | 強力賣出 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,400 | −3.45% | −1,265 | 35,400 | 35,400 | 強力賣出 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,235 | −3.48% | −1,270 | 35,235 | 35,235 | 強力賣出 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,290 | −3.49% | −1,275 | 35,290 | 35,290 | 強力賣出 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,145 | −3.51% | −1,280 | 35,145 | 35,145 | 強力賣出 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,195 | −3.58% | −1,305 | 35,195 | 35,195 | 強力賣出 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,050 | −3.62% | −1,315 | 35,050 | 35,050 | 強力賣出 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,105 | −3.62% | −1,320 | 35,105 | 35,105 | 強力賣出 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 34,995 | −3.65% | −1,325 | 34,995 | 34,995 | 強力賣出 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,050 | −3.66% | −1,330 | 35,050 | 35,050 | 強力賣出 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 34,920 | −3.68% | −1,335 | 34,920 | 34,920 | 強力賣出 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 34,995 | −3.69% | −1,340 | 34,995 | 34,995 | 強力賣出 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 34,890 | −3.71% | −1,345 | 34,890 | 34,890 | 賣出 |