NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,485 | −1.14% | −455 | 39,485 | 39,485 | 買入 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,885 | −1.73% | −685 | 39,505 | 38,655 | 賣出 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,960 | −0.66% | −260 | 39,095 | 38,960 | 買入 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39,300 | −1.17% | −465 | 39,300 | 39,300 | 買入 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,915 | −1.03% | −405 | 39,300 | 38,915 | 中立 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,295 | −1.18% | −470 | 39,295 | 39,295 | 買入 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,310 | −1.18% | −470 | 39,310 | 39,310 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,310 | −1.18% | −470 | 39,310 | 39,310 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,050 | −1.19% | −470 | 39,050 | 39,050 | 強力買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,100 | −1.19% | −470 | 39,100 | 39,100 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,100 | −1.20% | −475 | 39,100 | 39,100 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,875 | −1.21% | −475 | 38,875 | 38,875 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,895 | −1.22% | −480 | 38,895 | 38,895 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,700 | −1.23% | −480 | 38,700 | 38,700 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,720 | −1.22% | −480 | 38,720 | 38,720 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,500 | −1.24% | −485 | 38,500 | 38,500 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,530 | −1.24% | −485 | 38,530 | 38,530 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,340 | −1.26% | −490 | 38,340 | 38,340 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,365 | −1.26% | −490 | 38,365 | 38,365 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,185 | −1.28% | −495 | 38,185 | 38,185 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,220 | −1.28% | −495 | 38,220 | 38,220 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,060 | −1.30% | −500 | 38,060 | 38,060 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,090 | −1.30% | −500 | 38,090 | 38,090 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,910 | −1.31% | −505 | 37,910 | 37,910 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,960 | −1.31% | −505 | 37,960 | 37,960 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,805 | −1.31% | −500 | 37,805 | 37,805 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,835 | −1.32% | −505 | 37,835 | 37,835 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,665 | −1.32% | −505 | 37,665 | 37,665 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,720 | −1.32% | −505 | 37,720 | 37,720 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,565 | −1.34% | −510 | 37,565 | 37,565 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,615 | −1.34% | −510 | 37,615 | 37,615 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,480 | −1.34% | −510 | 37,480 | 37,480 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,540 | −1.34% | −510 | 37,540 | 37,540 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,425 | −1.34% | −510 | 37,425 | 37,425 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,485 | −1.36% | −515 | 37,485 | 37,485 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,355 | −1.36% | −515 | 37,355 | 37,355 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,435 | −1.34% | −510 | 37,435 | 37,435 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,320 | −1.36% | −515 | 37,320 | 37,320 | 買入 |