NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

沒有交易
在超級圖表上查看

NIKKEI 225 INDEX FUTURES合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1439,655−0.41%−16539,65539,550
買入
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1139,600−0.15%−6039,60039,600
買入
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539,480−0.16%−6539,56039,275
買入
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1339,255−0.33%−13039,25539,255
買入
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1739,325−0.22%−8539,32539,325
買入
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1539,305−0.30%−12039,63539,305
買入
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1239,265−0.30%−12039,26539,265
中立
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1639,285−0.32%−12539,28539,285
中立
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1639,295−0.25%−10039,29539,295
買入
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1338,98038,98038,980
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,045−0.26%−10039,04539,045
買入
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,075−0.26%−10039,07539,075
買入
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1438,855−0.26%−10038,85538,855
買入
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1538,865−0.26%−10038,86538,865
買入
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438,675−0.23%−9038,67538,675
買入
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338,695−0.24%−9538,69538,695
買入
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338,515−0.26%−10038,51538,515
買入
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338,535−0.26%−10038,53538,535
買入
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1238,345−0.26%−10038,34538,345
買入
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1138,375−0.27%−10538,37538,375
買入
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1138,225−0.26%−10038,22538,225
買入
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1238,250−0.26%−10038,25038,250
買入
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1138,065−0.29%−11038,06538,065
買入
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1738,120−0.27%−10538,12038,120
買入
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1737,975−0.29%−11037,97537,975
買入
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,005−0.29%−11038,00538,005
買入
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1737,855−0.29%−11037,85537,855
買入
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1637,905−0.30%−11537,90537,905
買入
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637,805−0.29%−11037,80537,805
買入
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1737,855−0.30%−11537,85537,855
買入
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637,705−0.29%−11037,70537,705
買入
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537,770−0.29%−11037,77037,770
買入
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537,665−0.29%−11037,66537,665
買入
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537,725−0.30%−11537,72537,725
買入
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437,565−0.29%−11037,56537,565
買入
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337,650−0.30%−11537,65037,650
買入
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337,505−0.29%−11037,50537,505
買入
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1437,590−0.29%−11037,59037,590
中立
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1337,415−0.32%−12037,41537,415
賣出