NIKKEI 225 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 39400 | −0.58% | −230 | 39400 | 39400 | 買入 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 39395 | −0.61% | −240 | 39395 | 39395 | 買入 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 39445 | +0.09% | 35 | 39490 | 39375 | 買入 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 39160 | −0.57% | −225 | 39160 | 39160 | 買入 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 39165 | −0.57% | −225 | 39165 | 39165 | 買入 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 39190 | +0.03% | 10 | 39190 | 39190 | 買入 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 39140 | −0.57% | −225 | 39140 | 39140 | 買入 |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 39150 | −0.57% | −225 | 39150 | 39150 | 買入 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 39140 | −0.56% | −220 | 39140 | 39140 | 買入 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38910 | −0.55% | −215 | 38910 | 38910 | 買入 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38895 | −0.54% | −210 | 38895 | 38895 | 買入 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38695 | −0.53% | −205 | 38695 | 38695 | 買入 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38685 | −0.51% | −200 | 38685 | 38685 | 買入 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 38480 | −0.49% | −190 | 38480 | 38480 | 買入 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 38480 | −0.49% | −190 | 38480 | 38480 | 買入 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 38295 | −0.47% | −180 | 38295 | 38295 | 買入 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 38295 | −0.45% | −175 | 38295 | 38295 | 買入 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 38095 | −0.43% | −165 | 38095 | 38095 | 買入 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 38150 | −0.33% | −125 | 38150 | 38150 | 買入 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37995 | −0.31% | −120 | 37995 | 37995 | 買入 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 38010 | −0.31% | −120 | 38010 | 38010 | 買入 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37845 | −0.30% | −115 | 37845 | 37845 | 買入 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37875 | −0.29% | −110 | 37875 | 37875 | 買入 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37730 | −0.28% | −105 | 37730 | 37730 | 買入 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37760 | −0.26% | −100 | 37760 | 37760 | 買入 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 37605 | −0.24% | −90 | 37605 | 37605 | 買入 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37655 | −0.23% | −85 | 37655 | 37655 | 買入 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 37520 | −0.23% | −85 | 37520 | 37520 | 買入 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 37555 | −0.21% | −80 | 37555 | 37555 | 買入 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 37415 | −0.19% | −70 | 37415 | 37415 | 買入 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 37510 | −0.09% | −35 | 37510 | 37510 | 強力買入 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 37410 | −0.08% | −30 | 37410 | 37410 | 強力買入 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 37475 | −0.07% | −25 | 37475 | 37475 | 強力買入 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 37365 | −0.07% | −25 | 37365 | 37365 | 強力買入 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 37440 | −0.05% | −20 | 37440 | 37440 | 強力買入 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 37350 | −0.04% | −15 | 37350 | 37350 | 強力買入 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 37420 | −0.03% | −10 | 37420 | 37420 | 買入 |
| NKM2032NIKKEI 225 INDEX Futures (Jun 2032) | 2032-06-14 | 37320 | −0.01% | −5 | 37320 | 37320 | 強力買入 |