NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38,510 | −0.43% | −165 | 38,660 | 38,445 | 賣出 |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38,600 | +0.10% | 40 | 38,600 | 38,600 | 賣出 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,740 | +0.44% | 170 | 38,740 | 38,740 | 中立 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,640 | +0.31% | 120 | 39,075 | 38,640 | 賣出 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,355 | +0.31% | 120 | 38,355 | 38,355 | 中立 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,370 | +0.31% | 120 | 38,370 | 38,370 | 中立 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,390 | +0.31% | 120 | 38,390 | 38,390 | 賣出 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,370 | +0.33% | 125 | 38,370 | 38,370 | 賣出 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,385 | +0.33% | 125 | 38,385 | 38,385 | — |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,385 | +0.33% | 125 | 38,385 | 38,385 | 中立 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,165 | +0.33% | 125 | 38,165 | 38,165 | 中立 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,155 | +0.33% | 125 | 38,155 | 38,155 | 中立 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,925 | +0.34% | 130 | 37,925 | 37,925 | 中立 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,935 | +0.36% | 135 | 37,935 | 37,935 | 中立 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,725 | +0.36% | 135 | 37,725 | 37,725 | 中立 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,725 | +0.36% | 135 | 37,725 | 37,725 | 中立 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,495 | +0.36% | 135 | 37,495 | 37,495 | 中立 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,510 | +0.36% | 135 | 37,510 | 37,510 | 中立 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,305 | +0.38% | 140 | 37,305 | 37,305 | 中立 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,320 | +0.39% | 145 | 37,320 | 37,320 | 中立 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,125 | +0.38% | 140 | 37,125 | 37,125 | 中立 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,150 | +0.39% | 145 | 37,150 | 37,150 | 中立 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,975 | +0.39% | 145 | 36,975 | 36,975 | 中立 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,995 | +0.41% | 150 | 36,995 | 36,995 | 中立 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,805 | +0.41% | 150 | 36,805 | 36,805 | 中立 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,845 | +0.42% | 155 | 36,845 | 36,845 | 中立 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,675 | +0.42% | 155 | 36,675 | 36,675 | 中立 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,700 | +0.44% | 160 | 36,700 | 36,700 | 中立 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,525 | +0.44% | 160 | 36,525 | 36,525 | 中立 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,565 | +0.44% | 160 | 36,565 | 36,565 | 中立 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,405 | +0.44% | 160 | 36,405 | 36,405 | 中立 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,450 | +0.45% | 165 | 36,450 | 36,450 | 中立 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,305 | +0.46% | 165 | 36,305 | 36,305 | 中立 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,360 | +0.47% | 170 | 36,360 | 36,360 | 中立 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,235 | +0.47% | 170 | 36,235 | 36,235 | 中立 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,295 | +0.48% | 175 | 36,295 | 36,295 | 中立 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,160 | +0.49% | 175 | 36,160 | 36,160 | 中立 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,230 | +0.49% | 175 | 36,230 | 36,230 | 賣出 |