NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 41,390 | −1.13% | −475 | 41,390 | 41,390 | 買入 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 41,310 | −0.11% | −45 | 41,475 | 41,270 | 買入 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 41,150 | −1.02% | −425 | 41,150 | 41,150 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 41,135 | −1.15% | −480 | 41,135 | 41,135 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 41,140 | −0.01% | −5 | 41,140 | 41,140 | 買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 41,105 | −1.11% | −460 | 41,105 | 41,105 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 41,135 | −1.09% | −455 | 41,135 | 41,135 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 41,115 | −1.18% | −490 | 41,115 | 41,115 | 買入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40,800 | −1.19% | −490 | 40,800 | 40,800 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40,865 | −1.21% | −500 | 40,865 | 40,865 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40,905 | −1.21% | −500 | 40,905 | 40,905 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 40,695 | −1.19% | −490 | 40,695 | 40,695 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 40,720 | −1.19% | −490 | 40,720 | 40,720 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 40,525 | −1.22% | −500 | 40,525 | 40,525 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 40,560 | −1.23% | −505 | 40,560 | 40,560 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 40,395 | −1.19% | −485 | 40,395 | 40,395 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 40,430 | −1.19% | −485 | 40,430 | 40,430 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 40,245 | −1.23% | −500 | 40,245 | 40,245 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 40,290 | −1.24% | −505 | 40,290 | 40,290 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 40,145 | −1.25% | −510 | 40,145 | 40,145 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 40,185 | −1.27% | −515 | 40,185 | 40,185 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 40,005 | −1.26% | −510 | 40,005 | 40,005 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 40,075 | −1.26% | −510 | 40,075 | 40,075 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39,985 | −1.24% | −500 | 39,985 | 39,985 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 40,035 | −1.22% | −495 | 40,035 | 40,035 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 39,825 | −1.31% | −530 | 39,825 | 39,825 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39,895 | −1.32% | −535 | 39,895 | 39,895 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 39,745 | −1.34% | −540 | 39,745 | 39,745 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 39,815 | −1.34% | −540 | 39,815 | 39,815 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 39,625 | −1.39% | −560 | 39,625 | 39,625 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 39,710 | −1.39% | −560 | 39,710 | 39,710 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 39,555 | −1.52% | −610 | 39,555 | 39,555 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 39,635 | −1.52% | −610 | 39,635 | 39,635 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 39,455 | −1.63% | −655 | 39,455 | 39,455 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 39,555 | −1.64% | −660 | 39,555 | 39,555 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 39,415 | −1.76% | −705 | 39,415 | 39,415 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 39,515 | −1.78% | −715 | 39,515 | 39,515 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 39,345 | −1.91% | −765 | 39,345 | 39,345 | 買入 |