NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,115 | −1.35% | −575 | 42,730 | 42,030 | 中立 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42,410 | −0.57% | −245 | 42,410 | 42,410 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42,445 | −0.68% | −290 | 42,600 | 42,445 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,020 | −1.07% | −455 | 42,020 | 42,020 | 中立 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42,465 | −0.40% | −170 | 42,465 | 42,465 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,490 | −0.41% | −175 | 42,490 | 42,490 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,505 | −0.51% | −220 | 42,505 | 42,505 | 買入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42,200 | −0.53% | −225 | 42,200 | 42,200 | 買入 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42,230 | −0.52% | −220 | 42,230 | 42,230 | 賣出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42,275 | −0.54% | −230 | 42,275 | 42,275 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42,315 | −0.54% | −230 | 42,315 | 42,315 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42,125 | −0.52% | −220 | 42,125 | 42,125 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42,150 | −0.53% | −225 | 42,150 | 42,150 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41,965 | −0.50% | −210 | 41,965 | 41,965 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42,010 | −0.51% | −215 | 42,010 | 42,010 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41,845 | −0.55% | −230 | 41,845 | 41,845 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41,885 | −0.56% | −235 | 41,885 | 41,885 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,705 | −0.50% | −210 | 41,705 | 41,705 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41,790 | −0.50% | −210 | 41,790 | 41,790 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,615 | −0.64% | −270 | 41,615 | 41,615 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41,670 | −0.66% | −275 | 41,670 | 41,670 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,535 | −0.53% | −220 | 41,535 | 41,535 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,615 | −0.53% | −220 | 41,615 | 41,615 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,385 | −0.53% | −220 | 41,385 | 41,385 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41,440 | −0.53% | −220 | 41,440 | 41,440 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41,265 | −0.53% | −220 | 41,265 | 41,265 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41,345 | −0.53% | −220 | 41,345 | 41,345 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,205 | −0.53% | −220 | 41,205 | 41,205 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41,280 | −0.54% | −225 | 41,280 | 41,280 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41,095 | −0.53% | −220 | 41,095 | 41,095 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41,205 | −0.54% | −225 | 41,205 | 41,205 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41,045 | −0.53% | −220 | 41,045 | 41,045 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41,145 | −0.53% | −220 | 41,145 | 41,145 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40,965 | −0.53% | −220 | 40,965 | 40,965 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41,075 | −0.53% | −220 | 41,075 | 41,075 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40,945 | −0.53% | −220 | 40,945 | 40,945 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41,055 | −0.55% | −225 | 41,055 | 41,055 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40,895 | −0.56% | −230 | 40,895 | 40,895 | 買入 |