NIKKEI 225 INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 44,680 | −1.14% | −515 | 44,680 | 44,680 | 買入 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 44,695 | −1.15% | −520 | 44,695 | 44,695 | 買入 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 45,320 | +1.34% | +600 | 45,530 | 44,675 | 強力買入 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 44,770 | −1.01% | −455 | 44,770 | 44,770 | 買入 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 44,800 | −0.99% | −450 | 44,800 | 44,800 | 買入 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 44,800 | −0.87% | −395 | 44,960 | 44,800 | 買入 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 44,500 | −0.88% | −395 | 44,500 | 44,500 | 買入 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 44,525 | −0.88% | −395 | 44,525 | 44,525 | 買入 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 44,530 | −1.14% | −515 | 44,530 | 44,530 | 買入 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 44,570 | −1.16% | −525 | 44,570 | 44,570 | 買入 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 44,390 | −1.15% | −515 | 44,390 | 44,390 | 買入 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 44,440 | −1.17% | −525 | 44,440 | 44,440 | 買入 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 44,250 | −1.11% | −495 | 44,250 | 44,250 | 買入 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 44,315 | −1.08% | −485 | 44,315 | 44,315 | 買入 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 44,140 | −1.13% | −505 | 44,140 | 44,140 | 買入 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 44,190 | −1.13% | −505 | 44,190 | 44,190 | 買入 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 44,020 | −1.13% | −505 | 44,020 | 44,020 | 買入 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 44,090 | −1.12% | −500 | 44,090 | 44,090 | 買入 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 43,950 | −1.11% | −495 | 43,950 | 43,950 | 買入 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 44,020 | −1.10% | −490 | 44,020 | 44,020 | 買入 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 43,910 | −1.05% | −465 | 43,910 | 43,910 | 買入 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 44,005 | −1.03% | −460 | 44,005 | 44,005 | 買入 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 43,770 | −1.01% | −445 | 43,770 | 43,770 | 買入 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 43,835 | −0.99% | −440 | 43,835 | 43,835 | 買入 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 43,640 | −1.01% | −445 | 43,640 | 43,640 | 買入 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 43,725 | −1.01% | −445 | 43,725 | 43,725 | 買入 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 43,570 | −0.99% | −435 | 43,570 | 43,570 | 買入 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 43,655 | −0.99% | −435 | 43,655 | 43,655 | 買入 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 43,480 | −0.97% | −425 | 43,480 | 43,480 | 買入 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 43,580 | −0.97% | −425 | 43,580 | 43,580 | 買入 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 43,430 | −0.95% | −415 | 43,430 | 43,430 | 買入 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 43,535 | −0.94% | −415 | 43,535 | 43,535 | 買入 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 43,360 | −0.93% | −405 | 43,360 | 43,360 | 買入 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 43,475 | −0.92% | −405 | 43,475 | 43,475 | 買入 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 43,340 | −0.90% | −395 | 43,340 | 43,340 | 買入 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 43,465 | −0.90% | −395 | 43,465 | 43,465 | 買入 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 43,300 | −0.90% | −395 | 43,300 | 43,300 | 買入 |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 43,435 | −0.90% | −395 | 43,435 | 43,435 | 中立 |