MINI NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSF2025MINI NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-10 | 39,530 | −1.05% | −420 | 39,530 | 39,530 | 買入 |
| NSG2025MINI NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-14 | 38,470 | −0.52% | −200 | 38,470 | 38,470 | 賣出 |
| NSH2025MINI NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-14 | 38,480 | −0.43% | −165 | 38,480 | 38,480 | 賣出 |
| NSJ2025MINI NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-11 | 38,165 | −0.73% | −280 | 38,165 | 38,165 | 賣出 |
| NSK2025MINI NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-09 | 38,210 | −0.43% | −165 | 38,210 | 38,210 | — |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 38,230 | −0.43% | −165 | 38,230 | 38,230 | 賣出 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 38,215 | −0.44% | −170 | 38,215 | 38,215 | 賣出 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 38,000 | −0.45% | −170 | 38,000 | 38,000 | 賣出 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 37,995 | −0.45% | −170 | 37,995 | 37,995 | 賣出 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 37,765 | −0.46% | −175 | 37,765 | 37,765 | 賣出 |