MINI NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSK2025MINI NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-09 | 37,110 | +0.98% | +360 | 37,110 | 37,110 | 買入 |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 38,180 | +1.27% | +480 | 38,180 | 38,180 | 強力買入 |
| NSN2025MINI NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-11 | 38,205 | +1.42% | +535 | 38,205 | 38,205 | 強力買入 |
| NSQ2025MINI NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-08 | 38,115 | +1.10% | +415 | 38,115 | 38,115 | 強力買入 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 38,180 | +1.33% | +500 | 38,180 | 38,180 | 強力買入 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 37,910 | +1.34% | +500 | 37,910 | 37,910 | — |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 37,950 | +1.31% | +490 | 37,950 | 37,950 | 強力買入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 37,950 | +1.31% | +490 | 37,950 | 37,950 | 強力買入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 37,735 | +1.36% | +505 | 37,735 | 37,735 | 強力買入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 37,750 | +1.37% | +510 | 37,750 | 37,750 | 強力買入 |