商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
NSK2024MINI NIKKEI 225 INDEX Futures (May 2024) | 2024-05-10 | 38045 | −0.44% | −170 | 38045 | 38045 | 賣出 |
NSM2024MINI NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-14 | 38885 | +1.30% | 500 | 38885 | 38340 | 買入 |
NSN2024MINI NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-12 | 38860 | +1.37% | 525 | 38860 | 38860 | 買入 |
NSQ2024MINI NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-09 | 38880 | +1.36% | 520 | 38880 | 38880 | 強力買入 |
NSU2024MINI NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-13 | 38835 | +1.30% | 500 | 38835 | 38835 | 買入 |
NSV2024MINI NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-11 | 38585 | +1.31% | 500 | 38585 | 38585 | — |
NSZ2024MINI NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-13 | 38600 | +1.30% | 495 | 38600 | 38600 | 買入 |
NSH2025MINI NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-14 | 38565 | +1.30% | 495 | 38565 | 38565 | 買入 |
NSM2025MINI NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-13 | 38330 | +1.31% | 495 | 38330 | 38330 | 買入 |
NSU2025MINI NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-12 | 38310 | +1.31% | 495 | 38310 | 38310 | 買入 |