MINI NIKKEI 225 INDEX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSV2024MINI NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-11 | 38,555 | −0.25% | −95 | 38,555 | 38,555 | 買入 |
| NSX2024MINI NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-08 | 38,560 | −0.05% | −20 | 38,560 | 38,560 | 買入 |
| NSZ2024MINI NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-13 | 38,000 | −1.48% | −570 | 38,405 | 38,000 | 買入 |
| NSF2025MINI NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-10 | 38,530 | −0.17% | −65 | 38,530 | 38,530 | 買入 |
| NSH2025MINI NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-14 | 38,550 | −0.10% | −40 | 38,550 | 38,550 | 買入 |
| NSM2025MINI NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-13 | 38,285 | −0.18% | −70 | 38,285 | 38,285 | 買入 |
| NSU2025MINI NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-12 | 38,255 | −0.18% | −70 | 38,255 | 38,255 | 買入 |
| NSZ2025MINI NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-12 | 38,050 | −0.16% | −60 | 38,050 | 38,050 | 買入 |
| NSH2026MINI NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-13 | 38,015 | −0.16% | −60 | 38,015 | 38,015 | 買入 |