MINI NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NSK2025MINI NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-09 | 37,110 | +0.98% | +360 | 37,110 | 37,110 | 買入 |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 38,180 | 0.00% | 0 | 38,180 | 38,180 | 買入 |
| NSN2025MINI NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-11 | 38,135 | −0.18% | −70 | 38,135 | 38,135 | 買入 |
| NSQ2025MINI NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-08 | 38,130 | +0.04% | +15 | 38,130 | 38,130 | 中立 |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 38,180 | 0.00% | 0 | 38,180 | 38,180 | 買入 |
| NSV2025MINI NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-10 | 37,905 | −0.01% | −5 | 37,905 | 37,905 | — |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 37,945 | −0.01% | −5 | 37,945 | 37,945 | 買入 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 37,945 | −0.01% | −5 | 37,945 | 37,945 | 買入 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 37,725 | −0.03% | −10 | 37,725 | 37,725 | 買入 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 37,740 | −0.03% | −10 | 37,740 | 37,740 | 買入 |